RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 12:59:33 | 800 | 172,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,0 | 300 | 180,9 | 500 |
| 09.11.2026 12:59:31 | 800 | 172,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:59:31 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:59:31 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,1 | 300 | 180,9 | 500 |
| 09.11.2026 12:58:48 | 800 | 172,0 | 700 | 172,1 | 500 | 173,5 | 177,0 | 100 | 180,1 | 300 | 180,9 | 500 |
| 09.11.2026 12:58:46 | 800 | 172,0 | 700 | 172,1 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:58:45 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:58:45 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,9 | 300 | 180,9 | 500 |
| 09.11.2026 12:49:48 | 800 | 171,9 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,9 | 300 | 180,9 | 500 |
| 09.11.2026 12:49:47 | 800 | 171,9 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:49:47 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:49:47 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,8 | 300 | 180,9 | 500 |
| 09.11.2026 12:49:04 | 800 | 171,8 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 179,8 | 300 | 180,9 | 500 |
| 09.11.2026 12:49:03 | 800 | 171,8 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:49:03 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:49:03 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,3 | 300 | 180,9 | 500 |
| 09.11.2026 12:46:02 | 800 | 172,0 | 700 | 172,3 | 500 | 173,5 | 177,0 | 100 | 180,3 | 300 | 180,9 | 500 |
| 09.11.2026 12:46:01 | 800 | 172,0 | 700 | 172,3 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:46:01 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:46:00 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,3 | 300 | 180,9 | 500 |
| 09.11.2026 12:41:35 | 800 | 172,0 | 700 | 172,3 | 500 | 173,5 | 177,0 | 100 | 180,3 | 300 | 180,9 | 500 |
| 09.11.2026 12:41:33 | 800 | 172,0 | 700 | 172,3 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:41:33 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:41:32 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,4 | 300 | 180,9 | 500 |
| 09.11.2026 12:33:19 | 800 | 172,0 | 700 | 172,4 | 500 | 173,5 | 177,0 | 100 | 180,4 | 300 | 180,9 | 500 |
| 09.11.2026 12:33:17 | 800 | 172,0 | 700 | 172,4 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:33:17 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:33:17 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,2 | 300 | 180,9 | 500 |
| 09.11.2026 12:31:03 | 800 | 172,0 | 700 | 172,2 | 500 | 173,5 | 177,0 | 100 | 180,2 | 300 | 180,9 | 500 |
| 09.11.2026 12:31:01 | 800 | 172,0 | 700 | 172,2 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:31:01 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:31:01 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,6 | 300 | 180,9 | 500 |
| 09.11.2026 12:28:04 | 800 | 172,0 | 700 | 172,6 | 500 | 173,5 | 177,0 | 100 | 180,6 | 300 | 180,9 | 500 |
| 09.11.2026 12:28:01 | 800 | 172,0 | 700 | 172,6 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:28:01 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:28:01 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,7 | 300 | 180,9 | 500 |
| 09.11.2026 12:27:20 | 800 | 172,0 | 700 | 172,7 | 500 | 173,5 | 177,0 | 100 | 180,7 | 300 | 180,9 | 500 |
| 09.11.2026 12:27:17 | 800 | 172,0 | 700 | 172,7 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:27:17 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:27:17 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,8 | 300 | 180,9 | 500 |
| 09.11.2026 12:25:06 | 800 | 172,0 | 700 | 172,8 | 500 | 173,5 | 177,0 | 100 | 180,8 | 300 | 180,9 | 500 |
| 09.11.2026 12:25:02 | 800 | 172,0 | 700 | 172,8 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:25:02 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:25:02 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,2 | 500 |
| 09.11.2026 12:22:04 | 800 | 172,0 | 700 | 173,2 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,2 | 500 |
| 09.11.2026 12:22:02 | 800 | 172,0 | 700 | 173,2 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:22:02 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 12:22:02 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,3 | 500 |
| 09.11.2026 12:19:46 | 800 | 172,0 | 700 | 173,3 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,3 | 500 |
| 09.11.2026 12:19:46 | 800 | 172,0 | 700 | 173,3 | 500 | 173,5 | 177,0 | 100 | 180,9 | 300 | 181,3 | 500 |