RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 12:56:36 | 500 | 181,1 | 400 | 193,0 | 200 | 202,5 | 208,0 | 20 | 209,9 | 120 | 210,5 | 320 |
| 29.10.2026 12:56:32 | 500 | 181,1 | 400 | 193,0 | 200 | 202,5 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:56:32 | 500 | 181,1 | 400 | 193,0 | 200 | 202,5 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:56:32 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:56:32 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,7 | 320 |
| 29.10.2026 12:56:32 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,7 | 320 |
| 29.10.2026 12:55:52 | 500 | 181,1 | 400 | 193,0 | 200 | 202,7 | 208,0 | 20 | 209,9 | 120 | 210,7 | 320 |
| 29.10.2026 12:55:48 | 500 | 181,1 | 400 | 193,0 | 200 | 202,7 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:55:48 | 500 | 181,1 | 400 | 193,0 | 200 | 202,7 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:55:48 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:55:48 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,9 | 320 |
| 29.10.2026 12:55:48 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,9 | 320 |
| 29.10.2026 12:52:51 | 500 | 181,1 | 400 | 193,0 | 200 | 202,9 | 208,0 | 20 | 209,9 | 120 | 210,9 | 320 |
| 29.10.2026 12:52:47 | 500 | 181,1 | 400 | 193,0 | 200 | 202,9 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:52:47 | 500 | 181,1 | 400 | 193,0 | 200 | 202,9 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:52:46 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:52:46 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,2 | 320 |
| 29.10.2026 12:52:46 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,2 | 320 |
| 29.10.2026 12:46:05 | 500 | 181,1 | 400 | 193,0 | 200 | 203,2 | 208,0 | 20 | 209,9 | 120 | 211,2 | 320 |
| 29.10.2026 12:46:01 | 500 | 181,1 | 400 | 193,0 | 200 | 203,2 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:46:01 | 500 | 181,1 | 400 | 193,0 | 200 | 203,2 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:46:01 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:46:01 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,4 | 320 |
| 29.10.2026 12:46:01 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,4 | 320 |
| 29.10.2026 12:37:50 | 500 | 181,1 | 400 | 193,0 | 200 | 203,4 | 208,0 | 20 | 209,9 | 120 | 211,4 | 320 |
| 29.10.2026 12:37:46 | 500 | 181,1 | 400 | 193,0 | 200 | 203,4 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:37:46 | 500 | 181,1 | 400 | 193,0 | 200 | 203,4 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:37:46 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:37:45 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,3 | 320 |
| 29.10.2026 12:37:45 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,3 | 320 |
| 29.10.2026 12:36:20 | 500 | 181,1 | 400 | 193,0 | 200 | 203,3 | 208,0 | 20 | 209,9 | 120 | 211,3 | 320 |
| 29.10.2026 12:36:16 | 500 | 181,1 | 400 | 193,0 | 200 | 203,3 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:36:16 | 500 | 181,1 | 400 | 193,0 | 200 | 203,3 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:36:16 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:36:16 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,5 | 320 |
| 29.10.2026 12:36:16 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,5 | 320 |
| 29.10.2026 12:34:05 | 500 | 181,1 | 400 | 193,0 | 200 | 203,5 | 208,0 | 20 | 209,9 | 120 | 211,5 | 320 |
| 29.10.2026 12:34:01 | 500 | 181,1 | 400 | 193,0 | 200 | 203,5 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:34:01 | 500 | 181,1 | 400 | 193,0 | 200 | 203,5 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:34:01 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:34:01 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,7 | 320 |
| 29.10.2026 12:34:01 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,7 | 320 |
| 29.10.2026 12:32:36 | 500 | 181,1 | 400 | 193,0 | 200 | 203,7 | 208,0 | 20 | 209,9 | 120 | 211,7 | 320 |
| 29.10.2026 12:32:32 | 500 | 181,1 | 400 | 193,0 | 200 | 203,7 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:32:32 | 500 | 181,1 | 400 | 193,0 | 200 | 203,7 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:32:31 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 12:32:31 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,4 | 320 |
| 29.10.2026 12:32:31 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,4 | 320 |
| 29.10.2026 12:22:48 | 500 | 181,1 | 400 | 193,0 | 200 | 204,4 | 208,0 | 20 | 209,9 | 120 | 212,4 | 320 |
| 29.10.2026 12:22:46 | 500 | 181,1 | 400 | 193,0 | 200 | 204,4 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |