RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 16:59:43 | 400 | 196,0 | 300 | 200,9 | 100 | 201,0 | 208,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:59:43 | 400 | 196,0 | 300 | 200,9 | 100 | 201,0 | 208,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:59:40 | 400 | 196,0 | 300 | 200,9 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:59:40 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:59:40 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:59:40 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:59:40 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:59:00 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:59:00 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:58:57 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:58:57 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:58:57 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:58:57 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:58:57 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:58:57 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:56:43 | 400 | 196,0 | 300 | 201,0 | 200 | 201,6 | 209,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:56:43 | 400 | 196,0 | 300 | 201,0 | 200 | 201,6 | 209,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:56:40 | 400 | 196,0 | 300 | 201,0 | 200 | 201,6 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:56:40 | 400 | 196,0 | 300 | 201,0 | 200 | 201,6 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:56:40 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:56:40 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:56:40 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:56:40 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:55:13 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:55:13 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:55:12 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:55:12 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:55:10 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:55:10 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:55:10 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:55:10 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:52:57 | 400 | 196,0 | 300 | 201,0 | 200 | 201,7 | 209,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:52:57 | 400 | 196,0 | 300 | 201,0 | 200 | 201,7 | 209,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:52:54 | 400 | 196,0 | 300 | 201,0 | 200 | 201,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:52:54 | 400 | 196,0 | 300 | 201,0 | 200 | 201,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:52:54 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:52:54 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:52:54 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:52:54 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:52:12 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:52:12 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 209,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:52:09 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:52:09 | 400 | 196,0 | 300 | 201,0 | 200 | 201,4 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:52:09 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:52:09 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 16:52:09 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:52:09 | 300 | 195,0 | 200 | 196,0 | 100 | 201,0 | 209,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:50:25 | 400 | 196,0 | 300 | 201,0 | 200 | 201,2 | 209,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:50:00 | 400 | 195,0 | 300 | 196,0 | 200 | 201,2 | 209,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 16:50:00 | 400 | 195,0 | 300 | 196,0 | 200 | 201,2 | 209,2 | 200 | 225,0 | 245 | 281,0 | 281 |