RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 13:59:41 | 400 | 211,1 | 300 | 216,0 | 200 | 227,3 | 228,0 | 100 | 232,0 | 200 | 235,3 | 400 |
| 30.09.2026 13:59:37 | 400 | 211,1 | 300 | 216,0 | 200 | 227,3 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:59:37 | 400 | 211,1 | 300 | 216,0 | 200 | 227,3 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:59:37 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:59:37 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,7 | 400 |
| 30.09.2026 13:59:37 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,7 | 400 |
| 30.09.2026 13:58:54 | 400 | 211,1 | 300 | 216,0 | 200 | 226,7 | 228,0 | 100 | 232,0 | 200 | 234,7 | 400 |
| 30.09.2026 13:58:50 | 400 | 211,1 | 300 | 216,0 | 200 | 226,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:58:50 | 400 | 211,1 | 300 | 216,0 | 200 | 226,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:58:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:58:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,5 | 400 |
| 30.09.2026 13:58:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,5 | 400 |
| 30.09.2026 13:57:25 | 400 | 211,1 | 300 | 216,0 | 200 | 226,5 | 228,0 | 100 | 232,0 | 200 | 234,5 | 400 |
| 30.09.2026 13:57:21 | 400 | 211,1 | 300 | 216,0 | 200 | 226,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:57:21 | 400 | 211,1 | 300 | 216,0 | 200 | 226,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:57:21 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:57:21 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,2 | 400 |
| 30.09.2026 13:57:21 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,2 | 400 |
| 30.09.2026 13:55:09 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 228,0 | 100 | 232,0 | 200 | 234,2 | 400 |
| 30.09.2026 13:55:05 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:55:05 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:55:05 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:55:05 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,4 | 400 |
| 30.09.2026 13:55:05 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,4 | 400 |
| 30.09.2026 13:54:23 | 400 | 211,1 | 300 | 216,0 | 200 | 226,4 | 228,0 | 100 | 232,0 | 200 | 234,4 | 400 |
| 30.09.2026 13:54:21 | 400 | 211,1 | 300 | 216,0 | 200 | 226,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:54:21 | 400 | 211,1 | 300 | 216,0 | 200 | 226,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:54:21 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:54:21 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,5 | 400 |
| 30.09.2026 13:54:21 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,5 | 400 |
| 30.09.2026 13:53:40 | 400 | 211,1 | 300 | 216,0 | 200 | 226,5 | 228,0 | 100 | 232,0 | 200 | 234,5 | 400 |
| 30.09.2026 13:53:37 | 400 | 211,1 | 300 | 216,0 | 200 | 226,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:53:37 | 400 | 211,1 | 300 | 216,0 | 200 | 226,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:53:37 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:53:37 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,8 | 400 |
| 30.09.2026 13:53:37 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 234,8 | 400 |
| 30.09.2026 13:52:53 | 400 | 211,1 | 300 | 216,0 | 200 | 226,8 | 228,0 | 100 | 232,0 | 200 | 234,8 | 400 |
| 30.09.2026 13:52:50 | 400 | 211,1 | 300 | 216,0 | 200 | 226,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:52:50 | 400 | 211,1 | 300 | 216,0 | 200 | 226,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:52:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:52:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 233,2 | 400 |
| 30.09.2026 13:52:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 233,2 | 400 |
| 30.09.2026 13:52:09 | 400 | 211,1 | 300 | 216,0 | 200 | 225,2 | 228,0 | 100 | 232,0 | 200 | 233,2 | 400 |
| 30.09.2026 13:52:05 | 400 | 211,1 | 300 | 216,0 | 200 | 225,2 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:52:05 | 400 | 211,1 | 300 | 216,0 | 200 | 225,2 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:52:05 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 13:52:05 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 232,5 | 400 |
| 30.09.2026 13:52:05 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 232,5 | 400 |
| 30.09.2026 13:51:25 | 400 | 211,1 | 300 | 216,0 | 200 | 224,5 | 228,0 | 100 | 232,0 | 200 | 232,5 | 400 |
| 30.09.2026 13:51:21 | 400 | 211,1 | 300 | 216,0 | 200 | 224,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |