RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 09:52:01 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 228,0 | 100 | 231,5 | 300 | 232,0 | 400 |
| 30.09.2026 09:51:58 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:51:58 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:51:57 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:51:57 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 09:51:57 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 09:50:33 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 09:50:29 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:50:29 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:50:27 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:50:27 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 09:50:27 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 09:48:17 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 09:48:14 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:48:14 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:48:14 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:48:14 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 09:48:13 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 09:46:49 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 09:46:45 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:46:45 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:46:43 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:46:43 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,5 | 300 | 232,0 | 400 |
| 30.09.2026 09:46:43 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,5 | 300 | 232,0 | 400 |
| 30.09.2026 09:43:02 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 228,0 | 100 | 231,5 | 300 | 232,0 | 400 |
| 30.09.2026 09:42:58 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:42:58 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:42:58 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:42:58 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 300 | 232,0 | 400 |
| 30.09.2026 09:42:58 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 300 | 232,0 | 400 |
| 30.09.2026 09:41:33 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 228,0 | 100 | 232,0 | 300 | 232,0 | 400 |
| 30.09.2026 09:41:30 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:41:30 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:41:29 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:41:29 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 232,2 | 400 |
| 30.09.2026 09:41:29 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 232,2 | 400 |
| 30.09.2026 09:37:01 | 400 | 211,1 | 300 | 216,0 | 200 | 224,2 | 228,0 | 100 | 232,0 | 200 | 232,2 | 400 |
| 30.09.2026 09:36:58 | 400 | 211,1 | 300 | 216,0 | 200 | 224,2 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:36:58 | 400 | 211,1 | 300 | 216,0 | 200 | 224,2 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:36:57 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:36:57 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,7 | 300 | 232,0 | 400 |
| 30.09.2026 09:36:57 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,7 | 300 | 232,0 | 400 |
| 30.09.2026 09:28:46 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 228,0 | 100 | 231,7 | 300 | 232,0 | 400 |
| 30.09.2026 09:28:42 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:28:42 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:28:42 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 09:28:42 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 400 | 236,0 | 445 |
| 30.09.2026 09:28:42 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 400 | 236,0 | 445 |
| 30.09.2026 09:28:01 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 228,0 | 100 | 232,0 | 400 | 236,0 | 445 |
| 30.09.2026 09:27:57 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |