RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 13:42:15 | 300 | 224,0 | 200 | 226,1 | 100 | 226,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:42:15 | 300 | 224,0 | 200 | 226,1 | 100 | 226,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:40:59 | 300 | 223,0 | 200 | 224,0 | 100 | 226,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:37:53 | 300 | 224,0 | 200 | 226,0 | 100 | 226,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:37:53 | 300 | 224,0 | 200 | 226,0 | 100 | 226,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:37:52 | 300 | 224,0 | 200 | 224,1 | 100 | 226,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:37:52 | 300 | 224,0 | 200 | 224,1 | 100 | 226,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:36:31 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:36:31 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:36:31 | 300 | 223,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:36:31 | 300 | 223,0 | 200 | 224,0 | 100 | 226,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:35:53 | 300 | 224,0 | 200 | 226,0 | 100 | 230,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:35:53 | 300 | 224,0 | 200 | 226,0 | 100 | 230,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:35:53 | 300 | 224,0 | 200 | 224,1 | 100 | 230,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:35:53 | 300 | 224,0 | 200 | 224,1 | 100 | 230,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:35:11 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:35:11 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:35:10 | 300 | 223,0 | 200 | 224,0 | 100 | 224,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:34:25 | 300 | 224,0 | 200 | 224,1 | 100 | 224,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:34:25 | 300 | 224,0 | 200 | 224,1 | 100 | 224,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 13:30:45 | 300 | 224,0 | 200 | 224,1 | 100 | 224,2 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:30:45 | 300 | 224,0 | 200 | 224,1 | 100 | 224,2 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:30:45 | 300 | 224,0 | 200 | 224,1 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:30:45 | 300 | 224,0 | 200 | 224,1 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:27:00 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:27:00 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:27:00 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:25:56 | 260 | 224,0 | 160 | 224,1 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:25:56 | 260 | 224,0 | 160 | 224,1 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:14:16 | 260 | 223,0 | 160 | 224,0 | 60 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:14:16 | 260 | 223,0 | 160 | 224,0 | 60 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 13:14:16 | 260 | 223,0 | 160 | 224,0 | 60 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 12:22:53 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 12:20:15 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 12:20:15 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 11:50:54 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 11:50:54 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 10:13:36 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 10:13:36 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 10:12:33 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 09:52:14 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 235,0 | 300 |
| 21.09.2026 09:52:14 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 235,0 | 300 |
| 21.09.2026 09:00:03 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 18.09.2026 17:15:29 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 17:08:29 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:58:40 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:58:40 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:46:03 | 290 | 223,0 | 120 | 224,0 | 20 | 225,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:46:03 | 290 | 223,0 | 120 | 224,0 | 20 | 225,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:46:03 | 290 | 223,0 | 120 | 224,0 | 20 | 225,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |