RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 15:01:28 | 651 | 222,0 | 151 | 223,0 | 51 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 13:16:50 | 651 | 222,0 | 151 | 223,0 | 51 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 13:16:50 | 651 | 222,0 | 151 | 223,0 | 51 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 13:16:50 | 651 | 222,0 | 151 | 223,0 | 51 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 13:16:28 | 700 | 222,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 13:16:28 | 700 | 222,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 12:40:35 | 700 | 222,0 | 200 | 223,0 | 100 | 224,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 12:40:02 | 700 | 222,1 | 200 | 223,0 | 100 | 224,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 12:40:02 | 700 | 222,1 | 200 | 223,0 | 100 | 224,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:52:34 | 1 100 | 222,0 | 600 | 222,1 | 100 | 223,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:52:34 | 1 100 | 222,0 | 600 | 222,1 | 100 | 223,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:21:27 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:57 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:57 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:29 | 1 057 | 222,0 | 557 | 222,1 | 57 | 223,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:29 | 1 057 | 222,0 | 557 | 222,1 | 57 | 223,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:29 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:29 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:29 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:10:04 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 223,0 | 143 | 229,0 | 242 | 235,0 | 342 |
| 17.09.2026 11:10:04 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 223,0 | 143 | 229,0 | 242 | 235,0 | 342 |
| 17.09.2026 10:42:29 | 700 | 216,0 | 600 | 216,1 | 500 | 222,0 | 223,0 | 143 | 229,0 | 242 | 235,0 | 342 |
| 17.09.2026 10:42:29 | 700 | 216,0 | 600 | 216,1 | 500 | 222,0 | 223,0 | 143 | 229,0 | 242 | 235,0 | 342 |
| 17.09.2026 10:39:07 | 700 | 216,0 | 600 | 216,1 | 500 | 222,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:38:36 | 700 | 216,1 | 600 | 218,0 | 500 | 222,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:38:36 | 700 | 216,1 | 600 | 218,0 | 500 | 222,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:37:03 | 700 | 216,0 | 600 | 216,1 | 500 | 222,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:37:03 | 700 | 216,0 | 600 | 216,1 | 500 | 222,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:09:48 | 240 | 215,0 | 200 | 216,0 | 100 | 216,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:09:48 | 240 | 215,0 | 200 | 216,0 | 100 | 216,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:09:20 | 240 | 211,1 | 140 | 215,0 | 100 | 216,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:09:13 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:08:01 | 300 | 211,1 | 200 | 215,2 | 100 | 216,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:08:01 | 300 | 211,1 | 200 | 215,2 | 100 | 216,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:32:16 | 300 | 211,1 | 200 | 211,1 | 100 | 215,2 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:32:13 | 500 | 211,1 | 400 | 215,1 | 100 | 215,2 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:32:00 | 500 | 215,1 | 400 | 215,1 | 100 | 215,2 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:32:00 | 500 | 215,1 | 400 | 215,1 | 100 | 215,2 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:20:14 | 500 | 211,1 | 400 | 215,1 | 300 | 215,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:20:14 | 500 | 211,1 | 400 | 215,1 | 300 | 215,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:19:28 | 300 | 211,1 | 200 | 211,1 | 100 | 215,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:15:09 | 500 | 211,1 | 400 | 215,0 | 100 | 215,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:15:09 | 500 | 211,1 | 400 | 215,0 | 100 | 215,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:11:54 | 500 | 211,1 | 400 | 211,1 | 300 | 215,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:11:54 | 500 | 211,1 | 400 | 211,1 | 300 | 215,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 09:00:05 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 16.09.2026 21:01:47 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 220,8 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 17:15:28 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 220,8 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 17:08:28 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 220,8 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 16:59:36 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 220,8 | 143 | 229,0 | 242 | 234,0 | 342 |