RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 13:59:39 | 550 | 214,0 | 300 | 215,0 | 200 | 221,0 | 227,5 | 100 | 229,0 | 300 | 230,5 | 400 |
| 28.08.2026 13:59:35 | 550 | 214,0 | 300 | 215,0 | 200 | 221,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:59:35 | 550 | 214,0 | 300 | 215,0 | 200 | 221,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:59:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:59:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 228,9 | 300 | 230,5 | 400 |
| 28.08.2026 13:59:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 228,9 | 300 | 230,5 | 400 |
| 28.08.2026 13:56:38 | 550 | 214,0 | 300 | 215,0 | 200 | 220,9 | 227,5 | 100 | 228,9 | 300 | 230,5 | 400 |
| 28.08.2026 13:56:35 | 550 | 214,0 | 300 | 215,0 | 200 | 220,9 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:56:35 | 550 | 214,0 | 300 | 215,0 | 200 | 220,9 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:56:33 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:56:32 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,0 | 300 | 230,5 | 400 |
| 28.08.2026 13:56:32 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,0 | 300 | 230,5 | 400 |
| 28.08.2026 13:54:22 | 550 | 214,0 | 300 | 215,0 | 200 | 221,0 | 227,5 | 100 | 229,0 | 300 | 230,5 | 400 |
| 28.08.2026 13:54:19 | 550 | 214,0 | 300 | 215,0 | 200 | 221,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:54:19 | 550 | 214,0 | 300 | 215,0 | 200 | 221,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:54:19 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:54:18 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 228,8 | 300 | 230,5 | 400 |
| 28.08.2026 13:54:18 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 228,8 | 300 | 230,5 | 400 |
| 28.08.2026 13:34:54 | 550 | 214,0 | 300 | 215,0 | 200 | 220,8 | 227,5 | 100 | 228,8 | 300 | 230,5 | 400 |
| 28.08.2026 13:34:50 | 550 | 214,0 | 300 | 215,0 | 200 | 220,8 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:34:50 | 550 | 214,0 | 300 | 215,0 | 200 | 220,8 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:34:49 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:34:49 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 13:34:49 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 13:31:53 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 13:31:49 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:31:49 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:31:47 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:31:46 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,8 | 300 | 230,5 | 400 |
| 28.08.2026 13:31:46 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,8 | 300 | 230,5 | 400 |
| 28.08.2026 13:20:38 | 550 | 214,0 | 300 | 215,0 | 200 | 221,8 | 227,5 | 100 | 229,8 | 300 | 230,5 | 400 |
| 28.08.2026 13:20:34 | 550 | 214,0 | 300 | 215,0 | 200 | 221,8 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:20:34 | 550 | 214,0 | 300 | 215,0 | 200 | 221,8 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:20:34 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:20:34 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,9 | 300 | 230,5 | 400 |
| 28.08.2026 13:20:34 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,9 | 300 | 230,5 | 400 |
| 28.08.2026 13:16:54 | 550 | 214,0 | 300 | 215,0 | 200 | 221,9 | 227,5 | 100 | 229,9 | 300 | 230,5 | 400 |
| 28.08.2026 13:16:50 | 550 | 214,0 | 300 | 215,0 | 200 | 221,9 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:16:50 | 550 | 214,0 | 300 | 215,0 | 200 | 221,9 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:16:50 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:16:50 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,8 | 300 | 230,5 | 400 |
| 28.08.2026 13:16:50 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,8 | 300 | 230,5 | 400 |
| 28.08.2026 13:07:54 | 550 | 214,0 | 300 | 215,0 | 200 | 221,8 | 227,5 | 100 | 229,8 | 300 | 230,5 | 400 |
| 28.08.2026 13:07:50 | 550 | 214,0 | 300 | 215,0 | 200 | 221,8 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:07:50 | 550 | 214,0 | 300 | 215,0 | 200 | 221,8 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:07:50 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 13:07:50 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,9 | 300 | 230,5 | 400 |
| 28.08.2026 13:07:50 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,9 | 300 | 230,5 | 400 |
| 28.08.2026 13:01:07 | 550 | 214,0 | 300 | 215,0 | 200 | 221,9 | 227,5 | 100 | 229,9 | 300 | 230,5 | 400 |
| 28.08.2026 13:01:03 | 550 | 214,0 | 300 | 215,0 | 200 | 221,9 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |