RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 12:54:21 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:54:21 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:54:18 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:54:18 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:54:18 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:54:18 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:54:18 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:54:18 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:49:51 | 400 | 202,0 | 300 | 203,0 | 200 | 215,8 | 223,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:49:51 | 400 | 202,0 | 300 | 203,0 | 200 | 215,8 | 223,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:49:47 | 400 | 202,0 | 300 | 203,0 | 200 | 215,8 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:49:47 | 400 | 202,0 | 300 | 203,0 | 200 | 215,8 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:49:47 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:49:47 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:49:47 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:49:47 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:41:36 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:41:36 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:41:33 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:41:33 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:41:33 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:41:33 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:41:33 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:41:33 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:31:51 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:31:51 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:31:48 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:31:48 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:31:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:31:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:31:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:31:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:29:35 | 400 | 202,0 | 300 | 203,0 | 200 | 215,8 | 223,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:29:35 | 400 | 202,0 | 300 | 203,0 | 200 | 215,8 | 223,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:29:32 | 400 | 202,0 | 300 | 203,0 | 200 | 215,8 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:29:32 | 400 | 202,0 | 300 | 203,0 | 200 | 215,8 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:29:31 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:29:31 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:29:31 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:29:31 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:25:05 | 400 | 202,0 | 300 | 203,0 | 200 | 215,9 | 223,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:25:05 | 400 | 202,0 | 300 | 203,0 | 200 | 215,9 | 223,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:25:02 | 400 | 202,0 | 300 | 203,0 | 200 | 215,9 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:25:02 | 400 | 202,0 | 300 | 203,0 | 200 | 215,9 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:25:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:25:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:25:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:25:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:21:04 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:21:04 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |