RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 14:59:40 | 400 | 204,0 | 300 | 205,0 | 200 | 211,0 | 219,0 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:59:40 | 400 | 204,0 | 300 | 205,0 | 200 | 211,0 | 219,0 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:59:37 | 400 | 204,0 | 300 | 205,0 | 200 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:59:37 | 400 | 204,0 | 300 | 205,0 | 200 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:59:37 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:59:37 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:59:36 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:59:36 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:57:23 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:57:23 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:57:23 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:57:23 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:57:19 | 396 | 204,0 | 296 | 205,0 | 196 | 211,2 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:57:19 | 396 | 204,0 | 296 | 205,0 | 196 | 211,2 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:57:19 | 396 | 204,0 | 296 | 205,0 | 196 | 211,2 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:53:36 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:53:36 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:53:34 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:53:34 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:53:34 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:53:34 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:53:33 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 219,5 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:53:33 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 219,5 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:52:07 | 400 | 204,0 | 300 | 205,0 | 200 | 211,5 | 219,5 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:52:07 | 400 | 204,0 | 300 | 205,0 | 200 | 211,5 | 219,5 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:52:03 | 400 | 204,0 | 300 | 205,0 | 200 | 211,5 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:52:03 | 400 | 204,0 | 300 | 205,0 | 200 | 211,5 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:52:03 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:52:03 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:52:03 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:52:03 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:48:24 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:48:24 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 219,2 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:48:21 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:48:21 | 400 | 204,0 | 300 | 205,0 | 200 | 211,2 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:48:20 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:48:20 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:48:20 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 219,0 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:48:20 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 219,0 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:46:55 | 400 | 204,0 | 300 | 205,0 | 200 | 211,0 | 219,0 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:46:55 | 400 | 204,0 | 300 | 205,0 | 200 | 211,0 | 219,0 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:46:51 | 400 | 204,0 | 300 | 205,0 | 200 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:46:51 | 400 | 204,0 | 300 | 205,0 | 200 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:46:49 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:46:49 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 14:46:49 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 218,9 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:46:49 | 300 | 202,2 | 200 | 204,0 | 100 | 205,0 | 218,9 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:40:09 | 400 | 204,0 | 300 | 205,0 | 200 | 210,9 | 218,9 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:40:09 | 400 | 204,0 | 300 | 205,0 | 200 | 210,9 | 218,9 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 14:40:05 | 400 | 204,0 | 300 | 205,0 | 200 | 210,9 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |