RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 13:58:53 | 400 | 202,2 | 300 | 209,2 | 100 | 216,0 | 217,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:58:53 | 400 | 202,2 | 300 | 209,2 | 100 | 216,0 | 217,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:58:50 | 400 | 202,2 | 300 | 209,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:58:49 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:58:49 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:58:49 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 216,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:58:10 | 400 | 202,2 | 300 | 208,9 | 100 | 216,0 | 216,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:58:10 | 400 | 202,2 | 300 | 208,9 | 100 | 216,0 | 216,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:58:07 | 400 | 202,2 | 300 | 208,9 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:58:06 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:58:06 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:58:06 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 217,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:52:09 | 400 | 202,2 | 300 | 209,1 | 100 | 216,0 | 217,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:52:09 | 400 | 202,2 | 300 | 209,1 | 100 | 216,0 | 217,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:52:05 | 400 | 202,2 | 300 | 209,1 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:52:05 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:52:05 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:52:05 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 217,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:50:41 | 400 | 202,2 | 300 | 209,4 | 100 | 216,0 | 217,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:50:41 | 400 | 202,2 | 300 | 209,4 | 100 | 216,0 | 217,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:50:37 | 400 | 202,2 | 300 | 209,4 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:50:36 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:50:36 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:50:36 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 217,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:48:26 | 400 | 202,2 | 300 | 209,7 | 100 | 216,0 | 217,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:48:26 | 400 | 202,2 | 300 | 209,7 | 100 | 216,0 | 217,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:48:21 | 400 | 202,2 | 300 | 209,7 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:48:21 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:48:21 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:48:21 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 217,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:43:53 | 400 | 202,2 | 300 | 209,9 | 100 | 216,0 | 217,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:43:53 | 400 | 202,2 | 300 | 209,9 | 100 | 216,0 | 217,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:43:49 | 400 | 202,2 | 300 | 209,9 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:43:49 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:43:49 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:43:49 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 217,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:43:09 | 400 | 202,2 | 300 | 209,7 | 100 | 216,0 | 217,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:43:09 | 400 | 202,2 | 300 | 209,7 | 100 | 216,0 | 217,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:43:04 | 400 | 202,2 | 300 | 209,7 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:43:04 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:43:04 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:43:04 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 217,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:42:24 | 400 | 202,2 | 300 | 209,4 | 100 | 216,0 | 217,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:42:24 | 400 | 202,2 | 300 | 209,4 | 100 | 216,0 | 217,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:42:20 | 400 | 202,2 | 300 | 209,4 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:42:18 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:42:18 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 13:42:18 | 300 | 201,1 | 200 | 202,2 | 100 | 216,0 | 217,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:39:24 | 400 | 202,2 | 300 | 209,6 | 100 | 216,0 | 217,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 13:39:24 | 400 | 202,2 | 300 | 209,6 | 100 | 216,0 | 217,6 | 200 | 233,0 | 300 | 245,0 | 400 |