RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 16:58:57 | 350 | 217,3 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 225,3 | 300 | 226,0 | 400 |
| 18.08.2026 16:58:55 | 350 | 217,3 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:58:55 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:58:55 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:58:55 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,6 | 200 | 224,8 | 300 | 226,0 | 400 |
| 18.08.2026 16:58:12 | 350 | 216,6 | 150 | 220,0 | 50 | 220,5 | 224,6 | 200 | 224,8 | 300 | 226,0 | 400 |
| 18.08.2026 16:58:12 | 350 | 216,6 | 150 | 220,0 | 50 | 220,5 | 224,6 | 200 | 224,8 | 300 | 226,0 | 400 |
| 18.08.2026 16:58:10 | 350 | 216,6 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:58:09 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:58:09 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 224,9 | 300 | 226,0 | 400 |
| 18.08.2026 16:57:28 | 350 | 216,9 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 224,9 | 300 | 226,0 | 400 |
| 18.08.2026 16:57:25 | 350 | 216,9 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:57:25 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:57:25 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:57:25 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,6 | 200 | 224,8 | 300 | 226,0 | 400 |
| 18.08.2026 16:56:41 | 350 | 216,6 | 150 | 220,0 | 50 | 220,5 | 224,6 | 200 | 224,8 | 300 | 226,0 | 400 |
| 18.08.2026 16:56:41 | 350 | 216,6 | 150 | 220,0 | 50 | 220,5 | 224,6 | 200 | 224,8 | 300 | 226,0 | 400 |
| 18.08.2026 16:56:39 | 350 | 216,6 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:56:38 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:56:38 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 225,8 | 300 | 226,0 | 400 |
| 18.08.2026 16:55:12 | 350 | 217,8 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 225,8 | 300 | 226,0 | 400 |
| 18.08.2026 16:55:09 | 350 | 217,8 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:55:09 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:55:09 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 400 | 247,0 | 600 |
| 18.08.2026 16:54:28 | 350 | 218,0 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 400 | 247,0 | 600 |
| 18.08.2026 16:54:25 | 350 | 218,0 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:54:24 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:54:24 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 226,1 | 400 |
| 18.08.2026 16:52:12 | 350 | 218,1 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 226,1 | 400 |
| 18.08.2026 16:52:09 | 350 | 218,1 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:52:08 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:52:08 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 225,7 | 300 | 226,0 | 400 |
| 18.08.2026 16:49:57 | 350 | 217,7 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 225,7 | 300 | 226,0 | 400 |
| 18.08.2026 16:49:54 | 350 | 217,7 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:49:54 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:49:54 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 225,9 | 300 | 226,0 | 400 |
| 18.08.2026 16:49:24 | 350 | 217,9 | 150 | 220,0 | 50 | 220,5 | 224,8 | 100 | 225,9 | 300 | 226,0 | 400 |
| 18.08.2026 16:46:57 | 350 | 202,2 | 250 | 217,9 | 50 | 220,5 | 224,8 | 100 | 225,9 | 300 | 226,0 | 400 |
| 18.08.2026 16:46:56 | 350 | 202,2 | 250 | 217,9 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:46:56 | 350 | 202,2 | 250 | 217,9 | 50 | 220,5 | 224,8 | 100 | 226,0 | 200 | 247,0 | 400 |
| 18.08.2026 16:46:55 | 350 | 202,2 | 250 | 217,9 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 16:46:54 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 16:46:54 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 226,3 | 300 | 247,0 | 500 |
| 18.08.2026 16:45:28 | 350 | 202,2 | 250 | 218,3 | 50 | 220,5 | 226,0 | 100 | 226,3 | 300 | 247,0 | 500 |
| 18.08.2026 16:45:26 | 350 | 202,2 | 250 | 218,3 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 16:45:26 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 16:45:25 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 226,5 | 300 | 247,0 | 500 |
| 18.08.2026 16:44:44 | 350 | 202,2 | 250 | 218,5 | 50 | 220,5 | 226,0 | 100 | 226,5 | 300 | 247,0 | 500 |
| 18.08.2026 16:44:41 | 350 | 202,2 | 250 | 218,5 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 16:44:41 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |