RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 15:59:40 | 350 | 202,2 | 250 | 219,3 | 50 | 220,5 | 226,0 | 100 | 227,3 | 300 | 247,0 | 500 |
| 18.08.2026 15:59:37 | 350 | 202,2 | 250 | 219,3 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:59:37 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:59:36 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 227,0 | 300 | 247,0 | 500 |
| 18.08.2026 15:59:17 | 350 | 202,2 | 250 | 219,0 | 50 | 220,5 | 226,0 | 100 | 227,0 | 300 | 247,0 | 500 |
| 18.08.2026 15:59:13 | 350 | 202,2 | 250 | 219,0 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:59:12 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:59:12 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 226,3 | 300 | 247,0 | 500 |
| 18.08.2026 15:57:25 | 350 | 202,2 | 250 | 218,3 | 50 | 220,5 | 226,0 | 100 | 226,3 | 300 | 247,0 | 500 |
| 18.08.2026 15:57:21 | 350 | 202,2 | 250 | 218,3 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:57:21 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:57:20 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 226,7 | 300 | 247,0 | 500 |
| 18.08.2026 15:55:10 | 350 | 202,2 | 250 | 218,7 | 50 | 220,5 | 226,0 | 100 | 226,7 | 300 | 247,0 | 500 |
| 18.08.2026 15:55:07 | 350 | 202,2 | 250 | 218,7 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:55:07 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:55:07 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 226,8 | 300 | 247,0 | 500 |
| 18.08.2026 15:54:26 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,0 | 100 | 226,8 | 300 | 247,0 | 500 |
| 18.08.2026 15:54:23 | 350 | 202,2 | 250 | 218,8 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:54:23 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:54:23 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 227,0 | 300 | 247,0 | 500 |
| 18.08.2026 15:52:58 | 350 | 202,2 | 250 | 219,0 | 50 | 220,5 | 226,0 | 100 | 227,0 | 300 | 247,0 | 500 |
| 18.08.2026 15:52:55 | 350 | 202,2 | 250 | 219,0 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:52:55 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:52:55 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 227,3 | 300 | 247,0 | 500 |
| 18.08.2026 15:52:12 | 350 | 202,2 | 250 | 219,3 | 50 | 220,5 | 226,0 | 100 | 227,3 | 300 | 247,0 | 500 |
| 18.08.2026 15:52:09 | 350 | 202,2 | 250 | 219,3 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:52:09 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:52:09 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 227,6 | 300 | 247,0 | 500 |
| 18.08.2026 15:51:26 | 350 | 202,2 | 250 | 219,6 | 50 | 220,5 | 226,0 | 100 | 227,6 | 300 | 247,0 | 500 |
| 18.08.2026 15:51:23 | 350 | 202,2 | 250 | 219,6 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:51:23 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:51:22 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 227,0 | 300 | 247,0 | 500 |
| 18.08.2026 15:50:42 | 350 | 202,2 | 250 | 219,0 | 50 | 220,5 | 226,0 | 100 | 227,0 | 300 | 247,0 | 500 |
| 18.08.2026 15:50:38 | 350 | 202,2 | 250 | 219,0 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:50:38 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:50:38 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 227,2 | 300 | 247,0 | 500 |
| 18.08.2026 15:49:56 | 350 | 202,2 | 250 | 219,2 | 50 | 220,5 | 226,0 | 100 | 227,2 | 300 | 247,0 | 500 |
| 18.08.2026 15:49:52 | 350 | 202,2 | 250 | 219,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:49:52 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:49:51 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 228,0 | 300 | 247,0 | 500 |
| 18.08.2026 15:47:43 | 350 | 202,2 | 250 | 220,0 | 50 | 220,5 | 226,0 | 100 | 228,0 | 300 | 247,0 | 500 |
| 18.08.2026 15:47:39 | 350 | 202,2 | 250 | 220,0 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:47:39 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:47:39 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 228,2 | 300 | 247,0 | 500 |
| 18.08.2026 15:46:58 | 350 | 202,2 | 250 | 220,2 | 50 | 220,5 | 226,0 | 100 | 228,2 | 300 | 247,0 | 500 |
| 18.08.2026 15:46:53 | 350 | 202,2 | 250 | 220,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:46:53 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |
| 18.08.2026 15:46:53 | 250 | 201,2 | 150 | 202,2 | 50 | 220,5 | 226,0 | 100 | 227,3 | 300 | 247,0 | 500 |
| 18.08.2026 15:46:12 | 350 | 202,2 | 250 | 219,3 | 50 | 220,5 | 226,0 | 100 | 227,3 | 300 | 247,0 | 500 |
| 18.08.2026 15:46:08 | 350 | 202,2 | 250 | 219,3 | 50 | 220,5 | 226,0 | 100 | 247,0 | 300 | 248,0 | 316 |