RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 15:59:41 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:59:41 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:59:40 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:59:40 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:59:40 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:59:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 209,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:58:14 | 600 | 201,0 | 300 | 203,0 | 200 | 205,0 | 209,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:58:14 | 600 | 201,0 | 300 | 203,0 | 200 | 205,0 | 209,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:58:11 | 600 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:58:09 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:58:09 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:58:09 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:57:26 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:57:26 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 208,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:57:24 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:57:23 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:57:23 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:57:23 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:56:43 | 500 | 201,7 | 300 | 203,0 | 200 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:56:43 | 500 | 201,7 | 300 | 203,0 | 200 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:56:39 | 500 | 201,7 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:56:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:56:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:56:39 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 209,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:56:26 | 500 | 201,6 | 300 | 203,0 | 200 | 205,0 | 209,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:56:26 | 500 | 201,6 | 300 | 203,0 | 200 | 205,0 | 209,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:55:55 | 500 | 201,6 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:55:55 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:55:55 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:55:55 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:55:11 | 500 | 201,7 | 300 | 203,0 | 200 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:55:11 | 500 | 201,7 | 300 | 203,0 | 200 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:55:08 | 500 | 201,7 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:55:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:55:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:55:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 209,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:54:27 | 500 | 201,5 | 300 | 203,0 | 200 | 205,0 | 209,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:54:27 | 500 | 201,5 | 300 | 203,0 | 200 | 205,0 | 209,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:54:25 | 500 | 201,5 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:54:24 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:54:24 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:54:24 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:52:14 | 500 | 201,7 | 300 | 203,0 | 200 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:52:14 | 500 | 201,7 | 300 | 203,0 | 200 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:52:11 | 500 | 201,7 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:52:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:52:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 15:52:11 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 210,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:51:26 | 500 | 202,1 | 300 | 203,0 | 200 | 205,0 | 210,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 15:51:26 | 500 | 202,1 | 300 | 203,0 | 200 | 205,0 | 210,1 | 200 | 224,9 | 300 | 225,0 | 345 |