RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 13:58:09 | 500 | 191,0 | 300 | 197,1 | 100 | 197,5 | 204,7 | 100 | 205,1 | 300 | 206,0 | 310 |
| 31.07.2026 13:58:05 | 500 | 191,0 | 300 | 197,1 | 100 | 197,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:58:05 | 330 | 190,0 | 300 | 191,0 | 100 | 197,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:58:05 | 330 | 190,0 | 300 | 191,0 | 100 | 197,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:57:25 | 500 | 191,0 | 300 | 197,0 | 100 | 197,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:57:21 | 500 | 191,0 | 300 | 197,0 | 100 | 197,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:57:21 | 330 | 190,0 | 300 | 191,0 | 100 | 197,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:57:21 | 330 | 190,0 | 300 | 191,0 | 100 | 197,5 | 204,7 | 100 | 205,1 | 300 | 206,0 | 310 |
| 31.07.2026 13:55:09 | 500 | 191,0 | 300 | 197,1 | 100 | 197,5 | 204,7 | 100 | 205,1 | 300 | 206,0 | 310 |
| 31.07.2026 13:55:05 | 500 | 191,0 | 300 | 197,1 | 100 | 197,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:55:05 | 330 | 190,0 | 300 | 191,0 | 100 | 197,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:55:05 | 330 | 190,0 | 300 | 191,0 | 100 | 197,5 | 204,7 | 100 | 204,9 | 300 | 206,0 | 310 |
| 31.07.2026 13:54:25 | 500 | 191,0 | 300 | 196,9 | 100 | 197,5 | 204,7 | 100 | 204,9 | 300 | 206,0 | 310 |
| 31.07.2026 13:54:21 | 500 | 191,0 | 300 | 196,9 | 100 | 197,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:54:21 | 330 | 190,0 | 300 | 191,0 | 100 | 197,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:54:21 | 330 | 190,0 | 300 | 191,0 | 100 | 197,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:52:30 | 500 | 191,0 | 300 | 197,0 | 100 | 197,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:48:25 | 500 | 191,0 | 300 | 197,0 | 100 | 197,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:48:21 | 500 | 191,0 | 300 | 197,0 | 100 | 197,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:48:21 | 330 | 190,0 | 300 | 191,0 | 100 | 197,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:48:20 | 330 | 190,0 | 300 | 191,0 | 100 | 197,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:47:44 | 500 | 191,0 | 300 | 197,0 | 100 | 197,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:47:44 | 500 | 191,0 | 300 | 197,0 | 100 | 197,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:47:21 | 430 | 190,0 | 400 | 191,0 | 200 | 197,0 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:47:21 | 430 | 190,0 | 400 | 191,0 | 200 | 197,0 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:43:54 | 500 | 191,0 | 300 | 197,0 | 100 | 199,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:43:51 | 500 | 191,0 | 300 | 197,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:43:51 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:43:50 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:37:52 | 500 | 191,0 | 300 | 197,0 | 100 | 199,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:37:50 | 500 | 191,0 | 300 | 197,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:37:49 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:37:49 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,4 | 300 | 206,0 | 310 |
| 31.07.2026 13:34:10 | 500 | 191,0 | 300 | 197,4 | 100 | 199,5 | 204,7 | 100 | 205,4 | 300 | 206,0 | 310 |
| 31.07.2026 13:34:07 | 500 | 191,0 | 300 | 197,4 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:34:07 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:34:07 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,6 | 300 | 206,0 | 310 |
| 31.07.2026 13:33:25 | 500 | 191,0 | 300 | 197,6 | 100 | 199,5 | 204,7 | 100 | 205,6 | 300 | 206,0 | 310 |
| 31.07.2026 13:33:21 | 500 | 191,0 | 300 | 197,6 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:33:21 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:33:21 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,5 | 300 | 206,0 | 310 |
| 31.07.2026 13:31:52 | 500 | 191,0 | 300 | 197,5 | 100 | 199,5 | 204,7 | 100 | 205,5 | 300 | 206,0 | 310 |
| 31.07.2026 13:31:49 | 500 | 191,0 | 300 | 197,5 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:31:49 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:31:49 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,4 | 300 | 206,0 | 310 |
| 31.07.2026 13:31:08 | 500 | 191,0 | 300 | 197,4 | 100 | 199,5 | 204,7 | 100 | 205,4 | 300 | 206,0 | 310 |
| 31.07.2026 13:31:06 | 500 | 191,0 | 300 | 197,4 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:31:06 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 13:31:05 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 300 | 206,0 | 310 |
| 31.07.2026 13:29:37 | 500 | 191,0 | 300 | 198,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 300 | 206,0 | 310 |