RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 14:59:41 | 500 | 220,0 | 300 | 221,0 | 200 | 222,7 | 230,7 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:59:41 | 500 | 220,0 | 300 | 221,0 | 200 | 222,7 | 230,7 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:59:38 | 500 | 220,0 | 300 | 221,0 | 200 | 222,7 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:59:38 | 500 | 220,0 | 300 | 221,0 | 200 | 222,7 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:59:38 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:59:38 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:59:38 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 230,1 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:59:38 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 230,1 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:58:57 | 500 | 220,0 | 300 | 221,0 | 200 | 222,1 | 230,1 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:58:57 | 500 | 220,0 | 300 | 221,0 | 200 | 222,1 | 230,1 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:58:52 | 500 | 220,0 | 300 | 221,0 | 200 | 222,1 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:58:52 | 500 | 220,0 | 300 | 221,0 | 200 | 222,1 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:58:52 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:58:52 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:58:52 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 228,0 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:55:11 | 500 | 220,0 | 300 | 220,0 | 100 | 221,0 | 228,0 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:55:11 | 500 | 220,0 | 300 | 220,0 | 100 | 221,0 | 228,0 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:55:07 | 500 | 220,0 | 300 | 220,0 | 100 | 221,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:55:07 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:55:07 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:55:07 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 227,6 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:53:40 | 500 | 219,6 | 300 | 220,0 | 100 | 221,0 | 227,6 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:53:40 | 500 | 219,6 | 300 | 220,0 | 100 | 221,0 | 227,6 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:53:36 | 500 | 219,6 | 300 | 220,0 | 100 | 221,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:53:36 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:53:36 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:53:36 | 360 | 212,1 | 300 | 220,0 | 100 | 221,0 | 226,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:53:20 | 500 | 218,5 | 300 | 220,0 | 100 | 221,0 | 226,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:53:20 | 500 | 218,5 | 300 | 220,0 | 100 | 221,0 | 226,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:52:58 | 460 | 212,1 | 400 | 218,5 | 200 | 220,0 | 226,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:52:58 | 460 | 212,1 | 400 | 218,5 | 200 | 220,0 | 226,5 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:52:52 | 460 | 212,1 | 400 | 218,5 | 200 | 220,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:52:52 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:52:52 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:52:52 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 226,3 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:52:14 | 460 | 212,1 | 400 | 218,3 | 200 | 220,0 | 226,3 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:52:14 | 460 | 212,1 | 400 | 218,3 | 200 | 220,0 | 226,3 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:52:10 | 460 | 212,1 | 400 | 218,3 | 200 | 220,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:52:08 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:52:08 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:52:08 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 225,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:49:58 | 460 | 212,1 | 400 | 217,2 | 200 | 220,0 | 225,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:49:58 | 460 | 212,1 | 400 | 217,2 | 200 | 220,0 | 225,2 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:49:54 | 460 | 212,1 | 400 | 217,2 | 200 | 220,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:49:54 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:49:54 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 23.07.2026 14:49:54 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 225,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:48:26 | 460 | 212,1 | 400 | 217,4 | 200 | 220,0 | 225,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:48:26 | 460 | 212,1 | 400 | 217,4 | 200 | 220,0 | 225,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 23.07.2026 14:48:22 | 460 | 212,1 | 400 | 217,4 | 200 | 220,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |