RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 15:59:42 | 700 | 180,0 | 600 | 219,4 | 400 | 220,0 | 227,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:59:42 | 700 | 180,0 | 600 | 219,4 | 400 | 220,0 | 227,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:59:39 | 700 | 180,0 | 600 | 219,4 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:59:39 | 0 | 0,0 | 500 | 180,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:59:39 | 0 | 0,0 | 500 | 180,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:59:39 | 0 | 0,0 | 500 | 180,0 | 400 | 220,0 | 226,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:58:12 | 700 | 180,0 | 600 | 218,7 | 400 | 220,0 | 226,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:58:12 | 700 | 180,0 | 600 | 218,7 | 400 | 220,0 | 226,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:58:09 | 700 | 180,0 | 600 | 218,7 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:58:09 | 0 | 0,0 | 500 | 180,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:58:09 | 0 | 0,0 | 500 | 180,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:58:09 | 0 | 0,0 | 500 | 180,0 | 400 | 220,0 | 226,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:56:44 | 700 | 180,0 | 600 | 218,4 | 400 | 220,0 | 226,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:56:44 | 700 | 180,0 | 600 | 218,4 | 400 | 220,0 | 226,4 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:56:41 | 700 | 180,0 | 600 | 218,4 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:56:39 | 0 | 0,0 | 500 | 180,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:56:39 | 0 | 0,0 | 500 | 180,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:56:39 | 0 | 0,0 | 500 | 180,0 | 400 | 220,0 | 225,8 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:55:38 | 700 | 180,0 | 600 | 217,8 | 400 | 220,0 | 225,8 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:55:11 | 700 | 217,0 | 600 | 217,8 | 400 | 220,0 | 225,8 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:55:11 | 700 | 217,0 | 600 | 217,8 | 400 | 220,0 | 225,8 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:55:09 | 700 | 217,0 | 600 | 217,8 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:55:09 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:55:09 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:55:09 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 225,6 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:54:27 | 700 | 217,0 | 600 | 217,6 | 400 | 220,0 | 225,6 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:54:27 | 700 | 217,0 | 600 | 217,6 | 400 | 220,0 | 225,6 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:54:23 | 700 | 217,0 | 600 | 217,6 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:54:22 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:54:22 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:54:22 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:52:58 | 700 | 217,0 | 600 | 217,2 | 400 | 220,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:52:58 | 700 | 217,0 | 600 | 217,2 | 400 | 220,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:52:53 | 700 | 217,0 | 600 | 217,2 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:52:53 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:52:53 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:52:53 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 225,5 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:51:27 | 700 | 217,0 | 600 | 217,5 | 400 | 220,0 | 225,5 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:51:27 | 700 | 217,0 | 600 | 217,5 | 400 | 220,0 | 225,5 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:51:23 | 700 | 217,0 | 600 | 217,5 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:51:23 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:51:23 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:51:23 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 226,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:49:56 | 700 | 217,0 | 600 | 218,1 | 400 | 220,0 | 226,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:49:56 | 700 | 217,0 | 600 | 218,1 | 400 | 220,0 | 226,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:49:53 | 700 | 217,0 | 600 | 218,1 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:49:53 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:49:53 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 15:49:53 | 600 | 180,0 | 500 | 217,0 | 400 | 220,0 | 225,7 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 15:49:12 | 700 | 217,0 | 600 | 217,7 | 400 | 220,0 | 225,7 | 200 | 239,0 | 220 | 257,0 | 320 |