RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 14:59:58 | 700 | 216,8 | 500 | 217,0 | 400 | 220,0 | 224,8 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:59:58 | 700 | 216,8 | 500 | 217,0 | 400 | 220,0 | 224,8 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:59:58 | 700 | 216,8 | 500 | 217,0 | 400 | 220,0 | 224,8 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:58:11 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 224,8 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:58:11 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 224,8 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:58:07 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:58:07 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:58:07 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:58:06 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:57:24 | 700 | 217,2 | 500 | 220,0 | 100 | 224,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:57:24 | 700 | 217,2 | 500 | 220,0 | 100 | 224,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:57:23 | 700 | 217,2 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:57:22 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:57:22 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:57:22 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 225,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:50:41 | 700 | 217,1 | 500 | 220,0 | 100 | 224,0 | 225,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:50:41 | 700 | 217,1 | 500 | 220,0 | 100 | 224,0 | 225,1 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:50:38 | 700 | 217,1 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:50:38 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:50:38 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:50:38 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 225,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:49:55 | 700 | 217,3 | 500 | 220,0 | 100 | 224,0 | 225,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:49:55 | 700 | 217,3 | 500 | 220,0 | 100 | 224,0 | 225,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:49:51 | 700 | 217,3 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:49:51 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:49:51 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:49:51 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 225,9 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:40:10 | 700 | 217,9 | 500 | 220,0 | 100 | 224,0 | 225,9 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:40:10 | 700 | 217,9 | 500 | 220,0 | 100 | 224,0 | 225,9 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:40:06 | 700 | 217,9 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:40:05 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:40:05 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:40:05 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:34:09 | 700 | 217,2 | 500 | 220,0 | 100 | 224,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:34:09 | 700 | 217,2 | 500 | 220,0 | 100 | 224,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:34:05 | 700 | 217,2 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:34:05 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:34:05 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:34:05 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 225,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:33:23 | 700 | 217,3 | 500 | 220,0 | 100 | 224,0 | 225,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:33:23 | 700 | 217,3 | 500 | 220,0 | 100 | 224,0 | 225,3 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:33:21 | 700 | 217,3 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:33:21 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:33:21 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:33:21 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:32:38 | 700 | 217,2 | 500 | 220,0 | 100 | 224,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:32:38 | 700 | 217,2 | 500 | 220,0 | 100 | 224,0 | 225,2 | 200 | 239,0 | 220 | 257,0 | 320 |
| 22.07.2026 14:32:35 | 700 | 217,2 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:32:35 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |
| 22.07.2026 14:32:35 | 600 | 217,0 | 500 | 220,0 | 100 | 224,0 | 239,0 | 20 | 257,0 | 120 | 294,0 | 320 |