RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 16:59:28 | 800 | 285,0 | 300 | 287,0 | 200 | 290,9 | 298,9 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:59:28 | 800 | 285,0 | 300 | 287,0 | 200 | 290,9 | 298,9 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:59:24 | 800 | 285,0 | 300 | 287,0 | 200 | 290,9 | 300,0 | 83 | 305,0 | 177 | 307,0 | 277 |
| 18.06.2026 16:59:24 | 800 | 285,0 | 300 | 287,0 | 200 | 290,9 | 300,0 | 83 | 305,0 | 177 | 307,0 | 277 |
| 18.06.2026 16:59:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 300,0 | 83 | 305,0 | 177 | 307,0 | 277 |
| 18.06.2026 16:59:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 300,0 | 83 | 305,0 | 177 | 307,0 | 277 |
| 18.06.2026 16:59:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 298,5 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:59:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 298,5 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:58:48 | 800 | 285,0 | 300 | 287,0 | 200 | 290,5 | 298,5 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:57:58 | 800 | 285,0 | 300 | 287,0 | 200 | 290,5 | 298,5 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:57:58 | 800 | 285,0 | 300 | 287,0 | 200 | 290,5 | 298,5 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:57:54 | 800 | 285,0 | 300 | 287,0 | 200 | 290,5 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:57:54 | 800 | 285,0 | 300 | 287,0 | 200 | 290,5 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:57:54 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:57:54 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:57:54 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 298,6 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:57:54 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 298,6 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:57:13 | 800 | 285,0 | 300 | 287,0 | 200 | 290,6 | 298,6 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:57:13 | 800 | 285,0 | 300 | 287,0 | 200 | 290,6 | 298,6 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:57:09 | 800 | 285,0 | 300 | 287,0 | 200 | 290,6 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:57:09 | 800 | 285,0 | 300 | 287,0 | 200 | 290,6 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:57:09 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:57:09 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:57:09 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 298,9 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:57:09 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 298,9 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:56:28 | 800 | 285,0 | 300 | 287,0 | 200 | 290,9 | 298,9 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:56:28 | 800 | 285,0 | 300 | 287,0 | 200 | 290,9 | 298,9 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:56:25 | 800 | 285,0 | 300 | 287,0 | 200 | 290,9 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:56:25 | 800 | 285,0 | 300 | 287,0 | 200 | 290,9 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:56:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:56:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 300,0 | 83 | 305,0 | 177 | 315,0 | 209 |
| 18.06.2026 16:56:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 299,0 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:56:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 299,0 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:55:50 | 800 | 285,0 | 300 | 287,0 | 200 | 291,0 | 299,0 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:55:50 | 800 | 285,0 | 300 | 287,0 | 200 | 291,0 | 299,0 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:55:50 | 800 | 285,0 | 300 | 287,0 | 200 | 291,0 | 299,0 | 200 | 300,0 | 283 | 305,0 | 377 |
| 18.06.2026 16:54:58 | 800 | 285,0 | 300 | 287,0 | 200 | 291,0 | 291,2 | 100 | 299,0 | 300 | 300,0 | 383 |
| 18.06.2026 16:54:54 | 800 | 285,0 | 300 | 287,0 | 200 | 291,0 | 291,2 | 100 | 300,0 | 183 | 305,0 | 277 |
| 18.06.2026 16:54:54 | 800 | 285,0 | 300 | 287,0 | 200 | 291,0 | 291,2 | 100 | 300,0 | 183 | 305,0 | 277 |
| 18.06.2026 16:54:53 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 291,2 | 100 | 300,0 | 183 | 305,0 | 277 |
| 18.06.2026 16:54:53 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 291,2 | 100 | 298,4 | 300 | 300,0 | 383 |
| 18.06.2026 16:54:53 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 291,2 | 100 | 298,4 | 300 | 300,0 | 383 |
| 18.06.2026 16:53:28 | 800 | 285,0 | 300 | 287,0 | 200 | 290,4 | 291,2 | 100 | 298,4 | 300 | 300,0 | 383 |
| 18.06.2026 16:53:24 | 800 | 285,0 | 300 | 287,0 | 200 | 290,4 | 291,2 | 100 | 300,0 | 183 | 305,0 | 277 |
| 18.06.2026 16:53:24 | 800 | 285,0 | 300 | 287,0 | 200 | 290,4 | 291,2 | 100 | 300,0 | 183 | 305,0 | 277 |
| 18.06.2026 16:53:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 291,2 | 100 | 300,0 | 183 | 305,0 | 277 |
| 18.06.2026 16:53:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 291,2 | 100 | 298,6 | 300 | 300,0 | 383 |
| 18.06.2026 16:53:24 | 700 | 283,0 | 600 | 285,0 | 100 | 287,0 | 291,2 | 100 | 298,6 | 300 | 300,0 | 383 |
| 18.06.2026 16:52:44 | 800 | 285,0 | 300 | 287,0 | 200 | 290,6 | 291,2 | 100 | 298,6 | 300 | 300,0 | 383 |
| 18.06.2026 16:52:41 | 800 | 285,0 | 300 | 287,0 | 200 | 290,6 | 291,2 | 100 | 300,0 | 183 | 305,0 | 277 |