RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 15:59:19 | 800 | 283,0 | 700 | 285,0 | 200 | 285,3 | 293,3 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:59:19 | 800 | 283,0 | 700 | 285,0 | 200 | 285,3 | 293,3 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:59:19 | 800 | 283,0 | 700 | 285,0 | 200 | 285,3 | 293,3 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:58:42 | 1 000 | 285,0 | 500 | 285,3 | 300 | 293,0 | 293,3 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:58:42 | 1 000 | 285,0 | 500 | 285,3 | 300 | 293,0 | 293,3 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:58:39 | 1 000 | 285,0 | 500 | 285,3 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:58:39 | 900 | 283,0 | 800 | 285,0 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:58:39 | 900 | 283,0 | 800 | 285,0 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:58:39 | 900 | 283,0 | 800 | 285,0 | 300 | 293,0 | 293,4 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:57:56 | 1 000 | 285,0 | 500 | 285,4 | 300 | 293,0 | 293,4 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:57:56 | 1 000 | 285,0 | 500 | 285,4 | 300 | 293,0 | 293,4 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:57:53 | 1 000 | 285,0 | 500 | 285,4 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:57:52 | 900 | 283,0 | 800 | 285,0 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:57:52 | 900 | 283,0 | 800 | 285,0 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:57:52 | 900 | 283,0 | 800 | 285,0 | 300 | 293,0 | 293,9 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:56:56 | 1 000 | 285,0 | 500 | 285,9 | 300 | 293,0 | 293,9 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:56:56 | 1 000 | 285,0 | 500 | 285,9 | 300 | 293,0 | 293,9 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:56:52 | 1 000 | 285,0 | 500 | 285,9 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:56:52 | 900 | 283,0 | 800 | 285,0 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:56:46 | 1 000 | 285,0 | 500 | 285,5 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:56:46 | 1 000 | 285,0 | 500 | 285,5 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:56:46 | 1 000 | 285,0 | 500 | 285,5 | 300 | 293,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:56:43 | 700 | 285,5 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:56:42 | 1 000 | 285,0 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:56:42 | 1 000 | 285,0 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:56:42 | 1 000 | 285,0 | 500 | 293,0 | 200 | 293,8 | 294,6 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:56:09 | 700 | 286,6 | 500 | 293,0 | 200 | 293,8 | 294,6 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:56:09 | 700 | 286,6 | 500 | 293,0 | 200 | 293,8 | 294,6 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:55:41 | 700 | 286,6 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:41 | 1 000 | 285,0 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:41 | 1 000 | 285,0 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:41 | 1 000 | 285,0 | 500 | 293,0 | 200 | 293,8 | 294,2 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:55:26 | 700 | 286,2 | 500 | 293,0 | 200 | 293,8 | 294,2 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:55:26 | 700 | 286,2 | 500 | 293,0 | 200 | 293,8 | 294,2 | 200 | 300,0 | 283 | 301,0 | 383 |
| 18.06.2026 15:55:22 | 700 | 286,2 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:20 | 1 000 | 285,0 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:16 | 700 | 285,8 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:16 | 700 | 285,8 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:16 | 700 | 285,8 | 500 | 293,0 | 200 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:12 | 900 | 285,8 | 700 | 293,0 | 400 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:12 | 1 200 | 285,0 | 700 | 293,0 | 400 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:07 | 900 | 285,4 | 700 | 293,0 | 400 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:07 | 900 | 285,4 | 700 | 293,0 | 400 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:07 | 900 | 285,4 | 700 | 293,0 | 400 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:03 | 1 100 | 285,4 | 900 | 293,0 | 600 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:55:03 | 1 400 | 285,0 | 900 | 293,0 | 600 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:54:58 | 1 600 | 285,0 | 900 | 293,0 | 600 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:54:58 | 1 600 | 285,0 | 900 | 293,0 | 600 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:54:58 | 1 600 | 285,0 | 900 | 293,0 | 600 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 15:54:54 | 1 800 | 285,0 | 1 100 | 293,0 | 800 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |