RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:59:36 | 252 | 301,0 | 202 | 306,5 | 200 | 309,6 | 315,0 | 32 | 317,6 | 232 | 323,0 | 242 |
| 12.06.2026 16:59:33 | 252 | 301,0 | 202 | 306,5 | 200 | 309,6 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:59:33 | 252 | 301,0 | 202 | 306,5 | 200 | 309,6 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:59:32 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:59:32 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 317,7 | 232 | 323,0 | 242 |
| 12.06.2026 16:59:32 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 317,7 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:52 | 252 | 301,0 | 202 | 306,5 | 200 | 309,7 | 315,0 | 32 | 317,7 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:49 | 252 | 301,0 | 202 | 306,5 | 200 | 309,7 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:49 | 252 | 301,0 | 202 | 306,5 | 200 | 309,7 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:48 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:48 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 318,0 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:48 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 318,0 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:45 | 252 | 301,0 | 202 | 306,5 | 200 | 310,0 | 315,0 | 32 | 318,0 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:42 | 252 | 301,0 | 202 | 306,5 | 200 | 310,0 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:42 | 252 | 301,0 | 202 | 306,5 | 200 | 310,0 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:42 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:36 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 318,4 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:36 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 318,4 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:36 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 318,4 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:33 | 252 | 301,0 | 202 | 306,5 | 200 | 310,4 | 315,0 | 32 | 318,4 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:33 | 252 | 301,0 | 202 | 306,5 | 200 | 310,4 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:33 | 252 | 301,0 | 202 | 306,5 | 200 | 310,4 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:33 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:33 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 318,6 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:33 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 318,6 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:33 | 152 | 301,0 | 102 | 306,5 | 100 | 310,6 | 315,0 | 32 | 318,6 | 232 | 323,0 | 242 |
| 12.06.2026 16:58:03 | 152 | 301,0 | 102 | 306,5 | 100 | 310,6 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:03 | 152 | 301,0 | 102 | 306,5 | 100 | 310,6 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:03 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:03 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:03 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:58:03 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 310,0 | 100 | 315,0 | 132 | 323,0 | 142 |
| 12.06.2026 16:58:03 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 310,0 | 100 | 315,0 | 132 | 318,0 | 332 |
| 12.06.2026 16:58:03 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 310,0 | 100 | 315,0 | 132 | 318,0 | 332 |
| 12.06.2026 16:57:20 | 252 | 301,0 | 202 | 306,5 | 200 | 310,0 | 310,0 | 100 | 315,0 | 132 | 318,0 | 332 |
| 12.06.2026 16:57:17 | 252 | 301,0 | 202 | 306,5 | 200 | 310,0 | 310,0 | 100 | 315,0 | 132 | 323,0 | 142 |
| 12.06.2026 16:57:17 | 252 | 301,0 | 202 | 306,5 | 200 | 310,0 | 310,0 | 100 | 315,0 | 132 | 323,0 | 142 |
| 12.06.2026 16:57:16 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 310,0 | 100 | 315,0 | 132 | 323,0 | 142 |
| 12.06.2026 16:57:16 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 310,0 | 100 | 315,0 | 132 | 316,6 | 332 |
| 12.06.2026 16:57:16 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 310,0 | 100 | 315,0 | 132 | 316,6 | 332 |
| 12.06.2026 16:55:26 | 252 | 301,0 | 202 | 306,5 | 200 | 308,6 | 310,0 | 100 | 315,0 | 132 | 316,6 | 332 |
| 12.06.2026 16:55:26 | 252 | 301,0 | 202 | 306,5 | 200 | 308,6 | 310,0 | 100 | 315,0 | 132 | 316,6 | 332 |
| 12.06.2026 16:53:36 | 252 | 301,0 | 202 | 306,5 | 200 | 308,6 | 315,0 | 32 | 316,6 | 232 | 323,0 | 242 |
| 12.06.2026 16:53:34 | 252 | 301,0 | 202 | 306,5 | 200 | 308,6 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:53:34 | 252 | 301,0 | 202 | 306,5 | 200 | 308,6 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:53:33 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 16:53:33 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 316,1 | 232 | 323,0 | 242 |
| 12.06.2026 16:53:33 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 316,1 | 232 | 323,0 | 242 |
| 12.06.2026 16:53:16 | 252 | 301,0 | 202 | 306,5 | 200 | 308,1 | 315,0 | 32 | 316,1 | 232 | 323,0 | 242 |
| 12.06.2026 16:53:16 | 252 | 301,0 | 202 | 306,5 | 200 | 308,1 | 315,0 | 32 | 316,1 | 232 | 323,0 | 242 |