RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 14:43:06 | 329 | 287,0 | 299 | 290,0 | 99 | 300,0 | 307,0 | 9 | 308,0 | 209 | 309,0 | 309 |
| 22.05.2026 14:43:06 | 329 | 287,0 | 299 | 290,0 | 99 | 300,0 | 307,0 | 9 | 308,0 | 209 | 309,0 | 309 |
| 22.05.2026 14:43:06 | 329 | 287,0 | 299 | 290,0 | 99 | 300,0 | 307,0 | 9 | 308,0 | 209 | 309,0 | 309 |
| 22.05.2026 13:13:55 | 329 | 287,0 | 299 | 290,0 | 99 | 300,0 | 307,0 | 89 | 308,0 | 289 | 309,0 | 389 |
| 22.05.2026 13:13:55 | 329 | 287,0 | 299 | 290,0 | 99 | 300,0 | 307,0 | 89 | 308,0 | 289 | 309,0 | 389 |
| 22.05.2026 13:13:55 | 329 | 287,0 | 299 | 290,0 | 99 | 300,0 | 307,0 | 89 | 308,0 | 289 | 309,0 | 389 |
| 22.05.2026 12:44:44 | 329 | 287,0 | 299 | 290,0 | 99 | 300,0 | 307,0 | 90 | 308,0 | 290 | 309,0 | 390 |
| 22.05.2026 12:17:16 | 329 | 287,0 | 299 | 290,0 | 99 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,0 | 290 |
| 22.05.2026 12:17:16 | 329 | 287,0 | 299 | 290,0 | 99 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,0 | 290 |
| 22.05.2026 12:17:15 | 499 | 290,0 | 299 | 290,0 | 99 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,0 | 290 |
| 22.05.2026 11:24:00 | 399 | 290,0 | 199 | 300,0 | 99 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,0 | 290 |
| 22.05.2026 10:46:23 | 399 | 290,0 | 199 | 300,0 | 99 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,6 | 290 |
| 22.05.2026 10:46:23 | 399 | 290,0 | 199 | 300,0 | 99 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,6 | 290 |
| 22.05.2026 10:46:23 | 399 | 290,0 | 199 | 300,0 | 99 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,6 | 290 |
| 22.05.2026 10:46:23 | 399 | 290,0 | 199 | 300,0 | 99 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,6 | 290 |
| 22.05.2026 10:46:23 | 330 | 287,0 | 300 | 290,0 | 100 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,6 | 290 |
| 22.05.2026 10:46:23 | 330 | 287,0 | 300 | 290,0 | 100 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,6 | 290 |
| 22.05.2026 10:46:23 | 330 | 287,0 | 300 | 290,0 | 100 | 300,0 | 307,0 | 90 | 308,0 | 190 | 309,6 | 290 |
| 22.05.2026 10:44:51 | 330 | 287,0 | 300 | 290,0 | 100 | 300,0 | 300,0 | 1 | 307,0 | 91 | 308,0 | 191 |
| 22.05.2026 10:43:25 | 330 | 287,0 | 300 | 290,0 | 100 | 300,0 | 300,0 | 1 | 307,0 | 91 | 308,0 | 191 |
| 22.05.2026 10:40:06 | 330 | 287,0 | 300 | 290,0 | 100 | 300,0 | 300,0 | 1 | 307,0 | 91 | 308,0 | 191 |
| 22.05.2026 10:40:06 | 330 | 287,0 | 300 | 290,0 | 100 | 300,0 | 300,0 | 1 | 307,0 | 91 | 308,0 | 191 |
| 22.05.2026 10:40:06 | 500 | 290,0 | 300 | 290,1 | 100 | 300,0 | 300,0 | 1 | 307,0 | 91 | 308,0 | 191 |
| 22.05.2026 10:39:46 | 600 | 290,0 | 300 | 290,1 | 100 | 300,0 | 300,0 | 1 | 307,0 | 91 | 308,0 | 191 |
| 22.05.2026 10:37:08 | 600 | 290,0 | 300 | 290,1 | 100 | 300,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:37:08 | 600 | 290,0 | 300 | 290,1 | 100 | 300,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:37:08 | 800 | 290,0 | 600 | 290,0 | 100 | 300,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:37:08 | 800 | 290,0 | 600 | 290,0 | 100 | 300,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:13:22 | 730 | 287,0 | 700 | 290,0 | 500 | 290,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:13:22 | 730 | 287,0 | 700 | 290,0 | 500 | 290,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:13:22 | 530 | 287,0 | 500 | 290,0 | 300 | 290,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:05:13 | 530 | 285,1 | 330 | 287,0 | 300 | 290,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:05:13 | 530 | 285,1 | 330 | 287,0 | 300 | 290,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:05:13 | 530 | 287,0 | 500 | 290,0 | 200 | 290,1 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:05:13 | 530 | 287,0 | 500 | 290,0 | 200 | 290,1 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:05:05 | 700 | 290,0 | 400 | 290,1 | 200 | 296,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:05:05 | 700 | 290,0 | 400 | 290,1 | 200 | 296,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:05:05 | 530 | 287,0 | 500 | 290,0 | 200 | 296,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 10:01:35 | 345 | 285,0 | 230 | 287,0 | 200 | 296,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 09:45:15 | 325 | 278,0 | 315 | 285,0 | 200 | 296,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 09:42:26 | 325 | 278,0 | 315 | 285,0 | 200 | 296,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 09:42:26 | 325 | 278,0 | 315 | 285,0 | 200 | 296,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 09:42:26 | 515 | 285,0 | 400 | 285,1 | 200 | 296,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 09:40:23 | 500 | 285,1 | 300 | 295,0 | 200 | 296,0 | 300,0 | 1 | 308,0 | 101 | 309,6 | 201 |
| 22.05.2026 09:26:29 | 500 | 285,1 | 300 | 295,0 | 200 | 296,0 | 300,0 | 1 | 305,0 | 101 | 308,0 | 201 |
| 22.05.2026 09:22:47 | 500 | 285,1 | 300 | 295,0 | 200 | 296,0 | 300,0 | 1 | 305,0 | 101 | 308,0 | 201 |
| 22.05.2026 09:22:47 | 500 | 285,1 | 300 | 295,0 | 200 | 296,0 | 300,0 | 1 | 305,0 | 101 | 308,0 | 201 |
| 22.05.2026 09:22:47 | 500 | 291,1 | 300 | 295,0 | 200 | 296,0 | 300,0 | 1 | 305,0 | 101 | 308,0 | 201 |
| 22.05.2026 09:22:46 | 500 | 291,1 | 300 | 295,0 | 200 | 296,0 | 300,0 | 1 | 305,0 | 101 | 308,0 | 201 |
| 22.05.2026 09:22:46 | 500 | 291,1 | 300 | 295,0 | 200 | 296,0 | 300,0 | 1 | 305,0 | 101 | 308,0 | 201 |