RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.04. 17:00 16.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.04.2026 16:58:38	450	195,0	250	196,0	200	206,3	210,3	200	213,0	300	214,0	400
17.04.2026 16:58:38	450	195,0	250	196,0	200	206,3	210,3	200	213,0	300	214,0	400
17.04.2026 16:58:38	450	195,0	250	196,0	200	206,3	210,3	200	214,0	300	214,0	400
17.04.2026 16:58:38	450	195,0	250	196,0	200	206,3	210,3	200	214,0	300	214,0	400
17.04.2026 16:58:38	450	195,0	250	196,0	200	206,3	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:58:38	450	195,0	250	196,0	200	206,3	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:58:36	550	194,0	250	195,0	50	196,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:58:36	550	194,0	250	195,0	50	196,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:58:36	550	194,0	250	195,0	50	196,0	213,0	100	214,0	200	215,0	1 300
17.04.2026 16:58:36	550	194,0	250	195,0	50	196,0	213,0	100	214,0	200	215,0	1 300
17.04.2026 16:58:36	550	194,0	250	195,0	50	196,0	210,5	200	213,0	300	214,0	400
17.04.2026 16:58:36	550	194,0	250	195,0	50	196,0	210,5	200	213,0	300	214,0	400
17.04.2026 16:57:08	450	195,0	250	196,0	200	206,5	210,5	200	213,0	300	214,0	400
17.04.2026 16:57:08	450	195,0	250	196,0	200	206,5	210,5	200	213,0	300	214,0	400
17.04.2026 16:57:08	450	195,0	250	196,0	200	206,5	210,5	200	214,0	300	214,0	400
17.04.2026 16:57:08	450	195,0	250	196,0	200	206,5	210,5	200	214,0	300	214,0	400
17.04.2026 16:57:06	450	195,0	250	196,0	200	206,5	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:57:06	450	195,0	250	196,0	200	206,5	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:57:05	550	194,0	250	195,0	50	196,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:57:05	550	194,0	250	195,0	50	196,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:57:05	550	194,0	250	195,0	50	196,0	213,0	100	214,0	200	215,0	1 300
17.04.2026 16:57:05	550	194,0	250	195,0	50	196,0	213,0	100	214,0	200	215,0	1 300
17.04.2026 16:57:05	550	194,0	250	195,0	50	196,0	210,0	200	213,0	300	214,0	400
17.04.2026 16:57:05	550	194,0	250	195,0	50	196,0	210,0	200	213,0	300	214,0	400
17.04.2026 16:56:31	450	195,0	250	196,0	200	206,0	210,0	200	213,0	300	214,0	400
17.04.2026 16:56:31	450	195,0	250	196,0	200	206,0	210,0	200	213,0	300	214,0	400
17.04.2026 16:56:31	450	195,0	250	196,0	200	206,0	210,0	200	214,0	300	214,0	400
17.04.2026 16:56:31	450	195,0	250	196,0	200	206,0	210,0	200	214,0	300	214,0	400
17.04.2026 16:56:29	450	195,0	250	196,0	200	206,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:29	450	195,0	250	196,0	200	206,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:29	550	194,0	250	195,0	50	196,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:29	550	194,0	250	195,0	50	196,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:29	550	194,0	250	195,0	50	196,0	213,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:29	550	194,0	250	195,0	50	196,0	213,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:29	550	194,0	250	195,0	50	196,0	209,8	100	213,0	200	214,0	300
17.04.2026 16:56:29	550	194,0	250	195,0	50	196,0	209,8	100	213,0	200	214,0	300
17.04.2026 16:56:24	450	195,0	250	196,0	200	205,8	209,8	100	213,0	200	214,0	300
17.04.2026 16:56:24	450	195,0	250	196,0	200	205,8	209,8	100	213,0	200	214,0	300
17.04.2026 16:56:24	450	195,0	250	196,0	200	205,8	209,8	100	214,0	200	214,0	300
17.04.2026 16:56:24	450	195,0	250	196,0	200	205,8	209,8	100	214,0	200	214,0	300
17.04.2026 16:56:24	450	195,0	250	196,0	200	205,8	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:24	450	195,0	250	196,0	200	205,8	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:24	450	195,0	250	196,0	200	205,8	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:22	350	196,0	300	205,8	100	210,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:20	350	195,0	150	196,0	100	210,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:20	350	195,0	150	196,0	100	210,0	214,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:20	350	195,0	150	196,0	100	210,0	213,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:20	350	195,0	150	196,0	100	210,0	213,0	100	214,0	200	215,0	1 300
17.04.2026 16:56:20	350	195,0	150	196,0	100	210,0	210,4	200	213,0	300	214,0	400
17.04.2026 16:53:23	350	196,0	300	206,4	100	210,0	210,4	200	213,0	300	214,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies