RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 11:53:19 | 700 | 194,0 | 400 | 195,0 | 200 | 209,1 | 212,0 | 100 | 212,0 | 300 | 213,1 | 500 |
| 17.04.2026 11:53:16 | 700 | 194,0 | 400 | 195,0 | 200 | 209,1 | 212,0 | 100 | 212,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:53:16 | 700 | 194,0 | 400 | 195,0 | 200 | 209,1 | 212,0 | 100 | 212,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:53:16 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,0 | 100 | 212,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:53:16 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,0 | 100 | 212,0 | 300 | 213,0 | 500 |
| 17.04.2026 11:53:16 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,0 | 100 | 212,0 | 300 | 213,0 | 500 |
| 17.04.2026 11:51:49 | 700 | 194,0 | 400 | 195,0 | 200 | 209,0 | 212,0 | 100 | 212,0 | 300 | 213,0 | 500 |
| 17.04.2026 11:51:46 | 700 | 194,0 | 400 | 195,0 | 200 | 209,0 | 212,0 | 100 | 212,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:51:46 | 700 | 194,0 | 400 | 195,0 | 200 | 209,0 | 212,0 | 100 | 212,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:51:44 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,0 | 100 | 212,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:51:44 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,0 | 100 | 212,0 | 300 | 212,8 | 500 |
| 17.04.2026 11:51:44 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,0 | 100 | 212,0 | 300 | 212,8 | 500 |
| 17.04.2026 11:48:49 | 700 | 194,0 | 400 | 195,0 | 200 | 208,8 | 212,0 | 100 | 212,0 | 300 | 212,8 | 500 |
| 17.04.2026 11:48:46 | 700 | 194,0 | 400 | 195,0 | 200 | 208,8 | 212,0 | 100 | 212,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:48:46 | 700 | 194,0 | 400 | 195,0 | 200 | 208,8 | 212,0 | 100 | 212,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:48:45 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,0 | 100 | 212,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:48:45 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,0 | 100 | 212,0 | 300 | 212,6 | 500 |
| 17.04.2026 11:48:45 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,0 | 100 | 212,0 | 300 | 212,6 | 500 |
| 17.04.2026 11:43:55 | 700 | 194,0 | 400 | 195,0 | 200 | 208,6 | 212,0 | 100 | 212,0 | 300 | 212,6 | 500 |
| 17.04.2026 11:43:55 | 700 | 194,0 | 400 | 195,0 | 200 | 208,6 | 212,0 | 100 | 212,0 | 300 | 212,6 | 500 |
| 17.04.2026 11:43:55 | 700 | 194,0 | 400 | 195,0 | 200 | 208,6 | 212,0 | 200 | 212,6 | 300 | 212,6 | 500 |
| 17.04.2026 11:43:55 | 700 | 194,0 | 400 | 195,0 | 200 | 208,6 | 212,0 | 200 | 212,6 | 300 | 212,6 | 500 |
| 17.04.2026 11:34:35 | 700 | 194,0 | 400 | 195,0 | 200 | 208,6 | 212,6 | 100 | 212,6 | 300 | 215,0 | 400 |
| 17.04.2026 11:34:35 | 700 | 194,0 | 400 | 195,0 | 200 | 208,6 | 212,6 | 100 | 212,6 | 300 | 215,0 | 400 |
| 17.04.2026 11:34:35 | 700 | 194,0 | 400 | 195,0 | 200 | 208,6 | 212,6 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:34:35 | 700 | 194,0 | 400 | 195,0 | 200 | 208,6 | 212,6 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:34:32 | 700 | 194,0 | 400 | 195,0 | 200 | 208,6 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 11:34:32 | 700 | 194,0 | 400 | 195,0 | 200 | 208,6 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 11:34:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 11:34:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 11:34:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,4 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 11:34:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,4 | 100 | 212,4 | 300 | 215,0 | 400 |
| 17.04.2026 11:34:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,4 | 100 | 212,4 | 300 | 215,0 | 400 |
| 17.04.2026 11:34:27 | 700 | 194,0 | 400 | 195,0 | 200 | 208,4 | 212,4 | 100 | 212,4 | 300 | 215,0 | 400 |
| 17.04.2026 11:34:27 | 700 | 194,0 | 400 | 195,0 | 200 | 208,4 | 212,4 | 100 | 212,4 | 300 | 215,0 | 400 |
| 17.04.2026 11:33:02 | 700 | 194,0 | 400 | 195,0 | 200 | 208,4 | 212,4 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 11:33:02 | 700 | 194,0 | 400 | 195,0 | 200 | 208,4 | 212,4 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 11:30:51 | 700 | 194,0 | 400 | 195,0 | 200 | 208,4 | 212,4 | 100 | 212,4 | 300 | 215,0 | 400 |
| 17.04.2026 11:30:51 | 700 | 194,0 | 400 | 195,0 | 200 | 208,4 | 212,4 | 100 | 212,4 | 300 | 215,0 | 400 |
| 17.04.2026 11:30:51 | 700 | 194,0 | 400 | 195,0 | 200 | 208,4 | 212,4 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:30:51 | 700 | 194,0 | 400 | 195,0 | 200 | 208,4 | 212,4 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 11:30:48 | 700 | 194,0 | 400 | 195,0 | 200 | 208,4 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 11:30:48 | 700 | 194,0 | 400 | 195,0 | 200 | 208,4 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 11:30:47 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 11:30:47 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 11:30:47 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,3 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 11:30:47 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,3 | 100 | 212,3 | 300 | 215,0 | 400 |
| 17.04.2026 11:30:47 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 212,3 | 100 | 212,3 | 300 | 215,0 | 400 |
| 17.04.2026 11:29:19 | 700 | 194,0 | 400 | 195,0 | 200 | 208,3 | 212,3 | 100 | 212,3 | 300 | 215,0 | 400 |
| 17.04.2026 11:29:19 | 700 | 194,0 | 400 | 195,0 | 200 | 208,3 | 212,3 | 100 | 212,3 | 300 | 215,0 | 400 |