RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 10:58:37 | 700 | 194,0 | 400 | 195,0 | 200 | 208,3 | 212,2 | 100 | 212,3 | 300 | 215,0 | 400 |
| 17.04.2026 10:58:37 | 700 | 194,0 | 400 | 195,0 | 200 | 208,3 | 212,2 | 100 | 212,3 | 300 | 215,0 | 400 |
| 17.04.2026 10:58:36 | 700 | 194,0 | 400 | 195,0 | 200 | 208,3 | 212,3 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 10:58:36 | 700 | 194,0 | 400 | 195,0 | 200 | 208,3 | 212,3 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 10:58:33 | 700 | 194,0 | 400 | 195,0 | 200 | 208,3 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:58:33 | 700 | 194,0 | 400 | 195,0 | 200 | 208,3 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:58:32 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:58:32 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:58:32 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 211,8 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:58:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 211,8 | 100 | 211,8 | 300 | 215,0 | 400 |
| 17.04.2026 10:58:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 211,8 | 100 | 211,8 | 300 | 215,0 | 400 |
| 17.04.2026 10:56:01 | 700 | 194,0 | 400 | 195,0 | 200 | 207,8 | 211,8 | 100 | 211,8 | 300 | 215,0 | 400 |
| 17.04.2026 10:56:01 | 700 | 194,0 | 400 | 195,0 | 200 | 207,8 | 211,8 | 100 | 211,8 | 300 | 215,0 | 400 |
| 17.04.2026 10:56:01 | 700 | 194,0 | 400 | 195,0 | 200 | 207,8 | 211,8 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 10:56:01 | 700 | 194,0 | 400 | 195,0 | 200 | 207,8 | 211,8 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 10:55:30 | 700 | 194,0 | 400 | 195,0 | 200 | 207,8 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:55:30 | 700 | 194,0 | 400 | 195,0 | 200 | 207,8 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:55:29 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:55:29 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:55:29 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 211,1 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:55:29 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 211,1 | 100 | 211,1 | 300 | 215,0 | 400 |
| 17.04.2026 10:55:29 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 211,1 | 100 | 211,1 | 300 | 215,0 | 400 |
| 17.04.2026 10:51:48 | 700 | 194,0 | 400 | 195,0 | 200 | 207,1 | 211,1 | 100 | 211,1 | 300 | 215,0 | 400 |
| 17.04.2026 10:51:48 | 700 | 194,0 | 400 | 195,0 | 200 | 207,1 | 211,1 | 100 | 211,1 | 300 | 215,0 | 400 |
| 17.04.2026 10:51:48 | 700 | 194,0 | 400 | 195,0 | 200 | 207,1 | 211,1 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 10:51:48 | 700 | 194,0 | 400 | 195,0 | 200 | 207,1 | 211,1 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 10:51:45 | 700 | 194,0 | 400 | 195,0 | 200 | 207,1 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:51:45 | 700 | 194,0 | 400 | 195,0 | 200 | 207,1 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:51:44 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:51:44 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:51:44 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 210,8 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:51:44 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 210,8 | 100 | 210,9 | 300 | 215,0 | 400 |
| 17.04.2026 10:51:44 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 210,8 | 100 | 210,9 | 300 | 215,0 | 400 |
| 17.04.2026 10:49:37 | 700 | 194,0 | 400 | 195,0 | 200 | 206,9 | 210,8 | 100 | 210,9 | 300 | 215,0 | 400 |
| 17.04.2026 10:49:37 | 700 | 194,0 | 400 | 195,0 | 200 | 206,9 | 210,8 | 100 | 210,9 | 300 | 215,0 | 400 |
| 17.04.2026 10:49:37 | 700 | 194,0 | 400 | 195,0 | 200 | 206,9 | 210,9 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 10:49:37 | 700 | 194,0 | 400 | 195,0 | 200 | 206,9 | 210,9 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 10:49:33 | 700 | 194,0 | 400 | 195,0 | 200 | 206,9 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:49:33 | 700 | 194,0 | 400 | 195,0 | 200 | 206,9 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:49:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:49:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:49:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 210,4 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:49:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 210,4 | 100 | 210,4 | 300 | 215,0 | 400 |
| 17.04.2026 10:49:31 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 210,4 | 100 | 210,4 | 300 | 215,0 | 400 |
| 17.04.2026 10:48:05 | 700 | 194,0 | 400 | 195,0 | 200 | 206,4 | 210,4 | 100 | 210,4 | 300 | 215,0 | 400 |
| 17.04.2026 10:48:05 | 700 | 194,0 | 400 | 195,0 | 200 | 206,4 | 210,4 | 100 | 210,4 | 300 | 215,0 | 400 |
| 17.04.2026 10:48:05 | 700 | 194,0 | 400 | 195,0 | 200 | 206,4 | 210,4 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 10:48:05 | 700 | 194,0 | 400 | 195,0 | 200 | 206,4 | 210,4 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 10:48:02 | 700 | 194,0 | 400 | 195,0 | 200 | 206,4 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 10:48:02 | 700 | 194,0 | 400 | 195,0 | 200 | 206,4 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |