RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 13:59:06 | 400 | 157,0 | 300 | 192,5 | 200 | 194,4 | 197,0 | 67 | 198,0 | 167 | 198,4 | 367 |
| 10.04.2026 13:59:03 | 400 | 157,0 | 300 | 192,5 | 200 | 194,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:59:03 | 400 | 157,0 | 300 | 192,5 | 200 | 194,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:59:03 | 400 | 157,0 | 300 | 157,0 | 200 | 194,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:59:03 | 400 | 157,0 | 300 | 157,0 | 200 | 194,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:59:02 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:59:02 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 198,7 | 367 |
| 10.04.2026 13:59:02 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 198,7 | 367 |
| 10.04.2026 13:59:02 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 198,0 | 167 | 198,7 | 367 |
| 10.04.2026 13:59:02 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 198,0 | 167 | 198,7 | 367 |
| 10.04.2026 13:56:38 | 400 | 157,0 | 300 | 192,5 | 200 | 194,7 | 197,0 | 67 | 198,0 | 167 | 198,7 | 367 |
| 10.04.2026 13:56:36 | 400 | 157,0 | 300 | 192,5 | 200 | 194,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:56:36 | 400 | 157,0 | 300 | 192,5 | 200 | 194,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:56:35 | 400 | 157,0 | 300 | 157,0 | 200 | 194,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:56:35 | 400 | 157,0 | 300 | 157,0 | 200 | 194,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:56:34 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:56:33 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 198,6 | 367 |
| 10.04.2026 13:56:33 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 198,6 | 367 |
| 10.04.2026 13:56:33 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 198,0 | 167 | 198,6 | 367 |
| 10.04.2026 13:56:33 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 198,0 | 167 | 198,6 | 367 |
| 10.04.2026 13:49:53 | 400 | 157,0 | 300 | 192,5 | 200 | 194,6 | 197,0 | 67 | 198,0 | 167 | 198,6 | 367 |
| 10.04.2026 13:49:50 | 400 | 157,0 | 300 | 192,5 | 200 | 194,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:49:50 | 400 | 157,0 | 300 | 192,5 | 200 | 194,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:49:50 | 400 | 157,0 | 300 | 157,0 | 200 | 194,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:49:50 | 400 | 157,0 | 300 | 157,0 | 200 | 194,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:49:49 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:49:49 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 198,4 | 367 |
| 10.04.2026 13:49:49 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 198,4 | 367 |
| 10.04.2026 13:49:49 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 198,0 | 167 | 198,4 | 367 |
| 10.04.2026 13:49:49 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 198,0 | 167 | 198,4 | 367 |
| 10.04.2026 13:46:06 | 400 | 157,0 | 300 | 192,5 | 200 | 194,4 | 197,0 | 67 | 198,0 | 167 | 198,4 | 367 |
| 10.04.2026 13:46:03 | 400 | 157,0 | 300 | 192,5 | 200 | 194,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:46:03 | 400 | 157,0 | 300 | 192,5 | 200 | 194,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:46:03 | 400 | 157,0 | 300 | 157,0 | 200 | 194,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:46:03 | 400 | 157,0 | 300 | 157,0 | 200 | 194,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:46:03 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:46:03 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 198,6 | 367 |
| 10.04.2026 13:46:03 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 198,6 | 367 |
| 10.04.2026 13:46:03 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 198,0 | 167 | 198,6 | 367 |
| 10.04.2026 13:46:03 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 198,0 | 167 | 198,6 | 367 |
| 10.04.2026 13:45:46 | 400 | 157,0 | 300 | 192,5 | 200 | 194,6 | 197,0 | 67 | 198,0 | 167 | 198,6 | 367 |
| 10.04.2026 13:45:45 | 400 | 157,0 | 300 | 192,5 | 200 | 194,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:45:45 | 400 | 157,0 | 300 | 192,5 | 200 | 194,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:45:45 | 400 | 157,0 | 300 | 157,0 | 200 | 194,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:45:45 | 400 | 157,0 | 300 | 157,0 | 200 | 194,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:45:44 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:45:44 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 198,7 | 367 |
| 10.04.2026 13:45:44 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 198,7 | 367 |
| 10.04.2026 13:45:44 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 198,0 | 167 | 198,7 | 367 |
| 10.04.2026 13:45:44 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 198,0 | 167 | 198,7 | 367 |