RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 10:58:03 | 369 | 188,0 | 300 | 191,7 | 100 | 191,7 | 195,7 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:58:03 | 369 | 188,0 | 300 | 191,7 | 100 | 191,7 | 195,7 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:58:02 | 369 | 188,0 | 300 | 191,7 | 100 | 191,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:58:02 | 369 | 188,0 | 300 | 191,7 | 100 | 191,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:58:02 | 369 | 188,0 | 300 | 188,0 | 200 | 191,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:58:02 | 369 | 188,0 | 300 | 188,0 | 200 | 191,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:58:01 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:58:01 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:58:01 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 195,5 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:58:01 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 195,5 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:58:01 | 269 | 157,0 | 169 | 188,0 | 100 | 191,5 | 195,5 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:55:03 | 369 | 188,0 | 300 | 191,5 | 100 | 191,5 | 195,5 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:55:03 | 369 | 188,0 | 300 | 191,5 | 100 | 191,5 | 195,5 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:55:01 | 369 | 188,0 | 300 | 191,5 | 100 | 191,5 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:55:01 | 369 | 188,0 | 300 | 191,5 | 100 | 191,5 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:55:01 | 369 | 188,0 | 300 | 188,0 | 200 | 191,5 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:55:01 | 369 | 188,0 | 300 | 188,0 | 200 | 191,5 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:54:59 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:54:59 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:54:59 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 195,4 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:54:59 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 195,4 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:54:59 | 269 | 157,0 | 169 | 188,0 | 100 | 191,4 | 195,4 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:49:03 | 369 | 188,0 | 300 | 191,4 | 100 | 191,4 | 195,4 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:49:03 | 369 | 188,0 | 300 | 191,4 | 100 | 191,4 | 195,4 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:49:02 | 369 | 188,0 | 300 | 191,4 | 100 | 191,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:49:02 | 369 | 188,0 | 300 | 191,4 | 100 | 191,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:49:01 | 369 | 188,0 | 300 | 188,0 | 200 | 191,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:49:01 | 369 | 188,0 | 300 | 188,0 | 200 | 191,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:49:01 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:49:01 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:49:01 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 195,6 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:49:01 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 195,6 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:49:01 | 269 | 157,0 | 169 | 188,0 | 100 | 191,6 | 195,6 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:46:48 | 369 | 188,0 | 300 | 191,6 | 100 | 191,6 | 195,6 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:46:48 | 369 | 188,0 | 300 | 191,6 | 100 | 191,6 | 195,6 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:46:47 | 369 | 188,0 | 300 | 191,6 | 100 | 191,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:46:47 | 369 | 188,0 | 300 | 191,6 | 100 | 191,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:46:47 | 369 | 188,0 | 300 | 188,0 | 200 | 191,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:46:47 | 369 | 188,0 | 300 | 188,0 | 200 | 191,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:46:46 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:46:46 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:46:46 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 195,7 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:46:46 | 269 | 157,0 | 169 | 188,0 | 100 | 188,0 | 195,7 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:46:46 | 269 | 157,0 | 169 | 188,0 | 100 | 191,7 | 195,7 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:46:02 | 369 | 188,0 | 300 | 191,7 | 100 | 191,7 | 195,7 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:46:02 | 369 | 188,0 | 300 | 191,7 | 100 | 191,7 | 195,7 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 10:46:00 | 369 | 188,0 | 300 | 191,7 | 100 | 191,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:46:00 | 369 | 188,0 | 300 | 191,7 | 100 | 191,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:46:00 | 369 | 188,0 | 300 | 188,0 | 200 | 191,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 10:46:00 | 369 | 188,0 | 300 | 188,0 | 200 | 191,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |