RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 16:56:55 | 350 | 180,0 | 300 | 192,1 | 100 | 192,1 | 196,0 | 100 | 196,1 | 300 | 197,0 | 367 |
| 09.04.2026 16:56:52 | 350 | 180,0 | 300 | 192,1 | 100 | 192,1 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:56:52 | 350 | 180,0 | 300 | 192,1 | 100 | 192,1 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:56:52 | 350 | 180,0 | 300 | 180,0 | 200 | 192,1 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:56:52 | 350 | 180,0 | 300 | 180,0 | 200 | 192,1 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:56:51 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:56:51 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 196,5 | 300 | 197,0 | 367 |
| 09.04.2026 16:56:51 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 196,5 | 300 | 197,0 | 367 |
| 09.04.2026 16:56:51 | 250 | 157,0 | 150 | 180,0 | 100 | 192,5 | 196,0 | 100 | 196,5 | 300 | 197,0 | 367 |
| 09.04.2026 16:56:10 | 350 | 180,0 | 300 | 192,5 | 100 | 192,5 | 196,0 | 100 | 196,5 | 300 | 197,0 | 367 |
| 09.04.2026 16:56:07 | 350 | 180,0 | 300 | 192,5 | 100 | 192,5 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:56:07 | 350 | 180,0 | 300 | 192,5 | 100 | 192,5 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:56:07 | 350 | 180,0 | 300 | 180,0 | 200 | 192,5 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:56:07 | 350 | 180,0 | 300 | 180,0 | 200 | 192,5 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:56:06 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:56:05 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 196,1 | 300 | 197,0 | 367 |
| 09.04.2026 16:56:05 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 196,1 | 300 | 197,0 | 367 |
| 09.04.2026 16:56:05 | 250 | 157,0 | 150 | 180,0 | 100 | 192,1 | 196,0 | 100 | 196,1 | 300 | 197,0 | 367 |
| 09.04.2026 16:54:37 | 350 | 180,0 | 300 | 192,1 | 100 | 192,1 | 196,0 | 100 | 196,1 | 300 | 197,0 | 367 |
| 09.04.2026 16:54:35 | 350 | 180,0 | 300 | 192,1 | 100 | 192,1 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:54:35 | 350 | 180,0 | 300 | 192,1 | 100 | 192,1 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:54:35 | 350 | 180,0 | 300 | 180,0 | 200 | 192,1 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:54:35 | 350 | 180,0 | 300 | 180,0 | 200 | 192,1 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:54:35 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:54:35 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:54:35 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 195,9 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:54:35 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 195,9 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:54:35 | 250 | 157,0 | 150 | 180,0 | 100 | 191,9 | 195,9 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:50:08 | 350 | 180,0 | 300 | 191,9 | 100 | 191,9 | 195,9 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:50:08 | 350 | 180,0 | 300 | 191,9 | 100 | 191,9 | 195,9 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:50:06 | 350 | 180,0 | 300 | 191,9 | 100 | 191,9 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:50:06 | 350 | 180,0 | 300 | 191,9 | 100 | 191,9 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:50:06 | 350 | 180,0 | 300 | 180,0 | 200 | 191,9 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:50:06 | 350 | 180,0 | 300 | 180,0 | 200 | 191,9 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:50:05 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:50:05 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:50:05 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 195,6 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:50:05 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 195,6 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:50:05 | 250 | 157,0 | 150 | 180,0 | 100 | 191,7 | 195,6 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:47:08 | 350 | 180,0 | 300 | 191,6 | 100 | 191,7 | 195,6 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:47:08 | 350 | 180,0 | 300 | 191,6 | 100 | 191,7 | 195,6 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:47:05 | 350 | 180,0 | 300 | 191,6 | 100 | 191,7 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:47:05 | 350 | 180,0 | 300 | 191,6 | 100 | 191,7 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:47:05 | 350 | 180,0 | 300 | 180,0 | 200 | 191,6 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:47:05 | 350 | 180,0 | 300 | 180,0 | 200 | 191,6 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:47:05 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:47:05 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 196,0 | 100 | 197,0 | 167 | 199,0 | 267 |
| 09.04.2026 16:47:05 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 195,4 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:47:05 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 195,4 | 200 | 196,0 | 300 | 197,0 | 367 |
| 09.04.2026 16:47:05 | 250 | 157,0 | 150 | 180,0 | 100 | 191,4 | 195,4 | 200 | 196,0 | 300 | 197,0 | 367 |