RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 14:53:07 | 350 | 180,0 | 300 | 189,0 | 100 | 189,0 | 193,0 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:53:04 | 350 | 180,0 | 300 | 189,0 | 100 | 189,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:53:04 | 350 | 180,0 | 300 | 189,0 | 100 | 189,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:53:04 | 350 | 180,0 | 300 | 180,0 | 200 | 189,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:53:04 | 350 | 180,0 | 300 | 180,0 | 200 | 189,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:53:03 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:53:03 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 193,1 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:53:03 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 193,1 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:53:03 | 250 | 157,0 | 150 | 180,0 | 100 | 189,1 | 193,0 | 200 | 193,1 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:49:22 | 350 | 180,0 | 300 | 189,1 | 100 | 189,1 | 193,0 | 200 | 193,1 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:49:18 | 350 | 180,0 | 300 | 189,1 | 100 | 189,1 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:49:18 | 350 | 180,0 | 300 | 189,1 | 100 | 189,1 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:49:18 | 350 | 180,0 | 300 | 180,0 | 200 | 189,1 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:49:18 | 350 | 180,0 | 300 | 180,0 | 200 | 189,1 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:49:17 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:49:17 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:49:17 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 192,8 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:49:17 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 192,8 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:49:17 | 250 | 157,0 | 150 | 180,0 | 100 | 188,9 | 192,8 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:47:54 | 350 | 180,0 | 300 | 188,8 | 100 | 188,9 | 192,8 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:47:54 | 350 | 180,0 | 300 | 188,8 | 100 | 188,9 | 192,8 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:47:51 | 350 | 180,0 | 300 | 188,8 | 100 | 188,9 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:47:51 | 350 | 180,0 | 300 | 188,8 | 100 | 188,9 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:47:51 | 350 | 180,0 | 300 | 180,0 | 200 | 188,8 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:47:51 | 350 | 180,0 | 300 | 180,0 | 200 | 188,8 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:47:51 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:47:51 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:47:51 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:47:51 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:47:51 | 250 | 157,0 | 150 | 180,0 | 100 | 189,0 | 193,0 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:45:38 | 350 | 180,0 | 300 | 189,0 | 100 | 189,0 | 193,0 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:45:38 | 350 | 180,0 | 300 | 189,0 | 100 | 189,0 | 193,0 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:45:34 | 350 | 180,0 | 300 | 189,0 | 100 | 189,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:45:34 | 350 | 180,0 | 300 | 189,0 | 100 | 189,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:45:34 | 350 | 180,0 | 300 | 180,0 | 200 | 189,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:45:34 | 350 | 180,0 | 300 | 180,0 | 200 | 189,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:45:33 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:45:33 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 193,2 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:45:33 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 193,2 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:45:33 | 250 | 157,0 | 150 | 180,0 | 100 | 189,2 | 193,0 | 200 | 193,2 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:36:36 | 350 | 180,0 | 300 | 189,2 | 100 | 189,2 | 193,0 | 200 | 193,2 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:36:33 | 350 | 180,0 | 300 | 189,2 | 100 | 189,2 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:36:33 | 350 | 180,0 | 300 | 189,2 | 100 | 189,2 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:36:33 | 350 | 180,0 | 300 | 180,0 | 200 | 189,2 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:36:33 | 350 | 180,0 | 300 | 180,0 | 200 | 189,2 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:36:33 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:36:33 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 14:36:33 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:36:33 | 250 | 157,0 | 150 | 180,0 | 100 | 180,0 | 193,0 | 200 | 193,0 | 400 | 195,0 | 1 600 |
| 09.04.2026 14:36:32 | 250 | 157,0 | 150 | 180,0 | 100 | 189,0 | 193,0 | 200 | 193,0 | 400 | 195,0 | 1 600 |