RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 12:59:50 | 350 | 157,0 | 250 | 180,0 | 200 | 189,8 | 193,0 | 200 | 193,8 | 400 | 196,0 | 500 |
| 09.04.2026 12:59:47 | 350 | 157,0 | 250 | 180,0 | 200 | 189,8 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:59:47 | 350 | 157,0 | 250 | 180,0 | 200 | 189,8 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:59:47 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:59:47 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,7 | 400 | 196,0 | 500 |
| 09.04.2026 12:59:47 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,7 | 400 | 196,0 | 500 |
| 09.04.2026 12:59:05 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 193,7 | 400 | 196,0 | 500 |
| 09.04.2026 12:59:01 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:59:01 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:59:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:59:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,5 | 400 | 196,0 | 500 |
| 09.04.2026 12:59:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,5 | 400 | 196,0 | 500 |
| 09.04.2026 12:52:19 | 350 | 157,0 | 250 | 180,0 | 200 | 189,5 | 193,0 | 200 | 193,5 | 400 | 196,0 | 500 |
| 09.04.2026 12:52:15 | 350 | 157,0 | 250 | 180,0 | 200 | 189,5 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:52:15 | 350 | 157,0 | 250 | 180,0 | 200 | 189,5 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:52:15 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:52:15 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,7 | 400 | 196,0 | 500 |
| 09.04.2026 12:52:15 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,7 | 400 | 196,0 | 500 |
| 09.04.2026 12:51:17 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 193,7 | 400 | 196,0 | 500 |
| 09.04.2026 12:50:48 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:50:48 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:50:47 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:50:47 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,8 | 400 | 196,0 | 500 |
| 09.04.2026 12:50:47 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,8 | 400 | 196,0 | 500 |
| 09.04.2026 12:48:34 | 350 | 157,0 | 250 | 180,0 | 200 | 189,8 | 193,0 | 200 | 193,8 | 400 | 196,0 | 500 |
| 09.04.2026 12:48:31 | 350 | 157,0 | 250 | 180,0 | 200 | 189,8 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:48:31 | 350 | 157,0 | 250 | 180,0 | 200 | 189,8 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:48:30 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:48:30 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,6 | 400 | 196,0 | 500 |
| 09.04.2026 12:48:30 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,6 | 400 | 196,0 | 500 |
| 09.04.2026 12:47:03 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 193,6 | 400 | 196,0 | 500 |
| 09.04.2026 12:47:00 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:47:00 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:47:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:47:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,8 | 400 | 196,0 | 500 |
| 09.04.2026 12:47:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,8 | 400 | 196,0 | 500 |
| 09.04.2026 12:46:18 | 350 | 157,0 | 250 | 180,0 | 200 | 189,8 | 193,0 | 200 | 193,8 | 400 | 196,0 | 500 |
| 09.04.2026 12:46:15 | 350 | 157,0 | 250 | 180,0 | 200 | 189,8 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:46:15 | 350 | 157,0 | 250 | 180,0 | 200 | 189,8 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:46:15 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:46:15 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,4 | 400 | 196,0 | 500 |
| 09.04.2026 12:46:15 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,4 | 400 | 196,0 | 500 |
| 09.04.2026 12:43:53 | 350 | 157,0 | 250 | 180,0 | 200 | 189,4 | 193,0 | 200 | 193,4 | 400 | 196,0 | 500 |
| 09.04.2026 12:43:53 | 350 | 157,0 | 250 | 180,0 | 200 | 189,4 | 193,0 | 200 | 193,4 | 400 | 196,0 | 500 |
| 09.04.2026 12:38:05 | 350 | 157,0 | 250 | 180,0 | 200 | 189,4 | 193,4 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:38:05 | 350 | 157,0 | 250 | 180,0 | 200 | 189,4 | 193,4 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 12:38:01 | 350 | 157,0 | 250 | 180,0 | 200 | 189,4 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 12:38:01 | 350 | 157,0 | 250 | 180,0 | 200 | 189,4 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 12:38:01 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 12:38:01 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |