RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:59:42 | 400 | 188,8 | 200 | 190,0 | 100 | 190,1 | 192,8 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:59:42 | 400 | 188,8 | 200 | 190,0 | 100 | 190,1 | 192,8 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:59:18 | 400 | 190,0 | 300 | 190,1 | 200 | 192,0 | 192,8 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:59:18 | 400 | 190,0 | 300 | 190,1 | 200 | 192,0 | 192,8 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:58:43 | 400 | 188,8 | 200 | 190,0 | 100 | 190,1 | 192,8 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:58:43 | 400 | 188,8 | 200 | 190,0 | 100 | 190,1 | 192,8 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:58:13 | 400 | 188,8 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:58:13 | 250 | 180,0 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:58:13 | 250 | 180,0 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:58:13 | 250 | 180,0 | 200 | 190,0 | 100 | 190,1 | 192,9 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:58:13 | 400 | 188,9 | 200 | 190,0 | 100 | 190,1 | 192,9 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:58:13 | 400 | 188,9 | 200 | 190,0 | 100 | 190,1 | 192,9 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:57:40 | 400 | 190,0 | 300 | 190,1 | 200 | 192,5 | 192,9 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:57:40 | 400 | 190,0 | 300 | 190,1 | 200 | 192,5 | 192,9 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:57:33 | 400 | 188,9 | 200 | 190,0 | 100 | 190,1 | 192,9 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:57:33 | 400 | 188,9 | 200 | 190,0 | 100 | 190,1 | 192,9 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:57:30 | 400 | 188,9 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:57:30 | 250 | 180,0 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:57:24 | 400 | 188,5 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:57:24 | 400 | 188,5 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:57:24 | 400 | 188,5 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:56:04 | 400 | 188,5 | 200 | 190,0 | 100 | 190,1 | 192,5 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:56:04 | 400 | 188,5 | 200 | 190,0 | 100 | 190,1 | 192,5 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:56:01 | 400 | 188,5 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:56:00 | 250 | 180,0 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:56:00 | 250 | 180,0 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:55:59 | 250 | 180,0 | 200 | 190,0 | 100 | 190,1 | 192,5 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:55:45 | 400 | 188,5 | 200 | 190,0 | 100 | 190,1 | 192,5 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:55:45 | 400 | 188,5 | 200 | 190,0 | 100 | 190,1 | 192,5 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:55:15 | 400 | 188,5 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:55:13 | 250 | 180,0 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:55:13 | 250 | 180,0 | 200 | 190,0 | 100 | 190,1 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:55:13 | 250 | 180,0 | 200 | 190,0 | 100 | 190,1 | 192,4 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:54:00 | 400 | 188,4 | 200 | 190,0 | 100 | 190,1 | 192,4 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:54:00 | 400 | 188,4 | 200 | 190,0 | 100 | 190,1 | 192,4 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:53:36 | 350 | 180,0 | 300 | 188,4 | 100 | 190,0 | 192,4 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:53:04 | 400 | 188,4 | 200 | 190,0 | 100 | 190,0 | 192,4 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:53:04 | 400 | 188,4 | 200 | 190,0 | 100 | 190,0 | 192,4 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:53:00 | 400 | 188,4 | 200 | 190,0 | 100 | 190,0 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:52:58 | 250 | 180,0 | 200 | 190,0 | 100 | 190,0 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:52:58 | 250 | 180,0 | 200 | 190,0 | 100 | 190,0 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:52:58 | 250 | 180,0 | 200 | 190,0 | 100 | 190,0 | 192,3 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:51:33 | 400 | 188,3 | 200 | 190,0 | 100 | 190,0 | 192,3 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:51:33 | 400 | 188,3 | 200 | 190,0 | 100 | 190,0 | 192,3 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:51:30 | 400 | 188,3 | 200 | 190,0 | 100 | 190,0 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:51:30 | 250 | 180,0 | 200 | 190,0 | 100 | 190,0 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:51:30 | 250 | 180,0 | 200 | 190,0 | 100 | 190,0 | 196,0 | 500 | 197,0 | 567 | 200,0 | 667 |
| 09.04.2026 09:51:30 | 250 | 180,0 | 200 | 190,0 | 100 | 190,0 | 192,6 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:50:48 | 400 | 188,6 | 200 | 190,0 | 100 | 190,0 | 192,6 | 200 | 196,0 | 700 | 197,0 | 767 |
| 09.04.2026 09:50:48 | 400 | 188,6 | 200 | 190,0 | 100 | 190,0 | 192,6 | 200 | 196,0 | 700 | 197,0 | 767 |