RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 15:59:44 | 345 | 186,6 | 145 | 188,0 | 100 | 188,1 | 189,5 | 100 | 190,0 | 1 400 | 190,6 | 1 600 |
| 08.04.2026 15:59:41 | 345 | 186,6 | 145 | 188,0 | 100 | 188,1 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:59:40 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:59:39 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 189,5 | 100 | 190,0 | 1 400 | 190,7 | 1 600 |
| 08.04.2026 15:58:15 | 345 | 186,7 | 145 | 188,0 | 100 | 188,1 | 189,5 | 100 | 190,0 | 1 400 | 190,7 | 1 600 |
| 08.04.2026 15:58:13 | 345 | 186,7 | 145 | 188,0 | 100 | 188,1 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:58:12 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:58:12 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 189,5 | 100 | 190,0 | 1 400 | 191,0 | 1 600 |
| 08.04.2026 15:57:36 | 345 | 187,0 | 145 | 188,0 | 100 | 188,1 | 189,5 | 100 | 190,0 | 1 400 | 191,0 | 1 600 |
| 08.04.2026 15:57:36 | 345 | 187,0 | 145 | 188,0 | 100 | 188,1 | 189,5 | 100 | 190,0 | 1 400 | 191,0 | 1 600 |
| 08.04.2026 15:57:30 | 345 | 186,0 | 245 | 187,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,0 | 1 600 |
| 08.04.2026 15:57:28 | 345 | 186,0 | 245 | 187,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:57:26 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:57:26 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,5 | 1 600 |
| 08.04.2026 15:56:02 | 345 | 186,0 | 245 | 187,5 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,5 | 1 600 |
| 08.04.2026 15:55:58 | 345 | 186,0 | 245 | 187,5 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:55:58 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:55:58 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,3 | 1 600 |
| 08.04.2026 15:55:14 | 345 | 186,0 | 245 | 187,3 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,3 | 1 600 |
| 08.04.2026 15:55:12 | 345 | 186,0 | 245 | 187,3 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:55:12 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:55:12 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,5 | 1 600 |
| 08.04.2026 15:54:32 | 345 | 186,0 | 245 | 187,5 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,5 | 1 600 |
| 08.04.2026 15:54:28 | 345 | 186,0 | 245 | 187,5 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:54:27 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:54:27 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,6 | 1 600 |
| 08.04.2026 15:53:46 | 345 | 186,0 | 245 | 187,6 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,6 | 1 600 |
| 08.04.2026 15:53:43 | 345 | 186,0 | 245 | 187,6 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:53:42 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:53:42 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 192,0 | 1 600 |
| 08.04.2026 15:53:42 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 192,0 | 1 600 |
| 08.04.2026 15:53:01 | 445 | 184,0 | 345 | 186,0 | 245 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 192,0 | 1 600 |
| 08.04.2026 15:52:57 | 445 | 184,0 | 345 | 186,0 | 245 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:52:57 | 445 | 184,0 | 345 | 186,0 | 245 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:52:56 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:52:56 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,8 | 1 600 |
| 08.04.2026 15:52:17 | 345 | 186,0 | 245 | 187,8 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 191,8 | 1 600 |
| 08.04.2026 15:52:14 | 345 | 186,0 | 245 | 187,8 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:52:13 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:52:13 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 192,6 | 1 600 |
| 08.04.2026 15:52:13 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 192,6 | 1 600 |
| 08.04.2026 15:51:28 | 345 | 186,0 | 245 | 188,0 | 200 | 188,6 | 189,5 | 100 | 190,0 | 1 400 | 192,6 | 1 600 |
| 08.04.2026 15:51:25 | 345 | 186,0 | 245 | 188,0 | 200 | 188,6 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:51:25 | 345 | 186,0 | 245 | 188,0 | 200 | 188,6 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:51:24 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 15:51:23 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 192,3 | 1 600 |
| 08.04.2026 15:51:23 | 245 | 184,0 | 145 | 186,0 | 45 | 188,0 | 189,5 | 100 | 190,0 | 1 400 | 192,3 | 1 600 |
| 08.04.2026 15:50:11 | 345 | 186,0 | 245 | 188,0 | 200 | 188,3 | 189,5 | 100 | 190,0 | 1 400 | 192,3 | 1 600 |
| 08.04.2026 15:50:11 | 345 | 186,0 | 245 | 188,0 | 200 | 188,3 | 189,5 | 100 | 190,0 | 1 400 | 192,3 | 1 600 |
| 08.04.2026 15:50:11 | 345 | 186,0 | 245 | 188,0 | 200 | 188,3 | 189,5 | 100 | 190,0 | 1 400 | 192,3 | 1 600 |