RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 15:59:28 | 310 | 100,0 | 300 | 157,0 | 200 | 175,9 | 178,0 | 1 900 | 179,9 | 2 100 | 184,8 | 2 200 |
| 07.04.2026 15:59:28 | 310 | 100,0 | 300 | 157,0 | 200 | 175,9 | 178,0 | 1 900 | 179,9 | 2 100 | 184,8 | 2 200 |
| 07.04.2026 15:59:28 | 310 | 100,0 | 300 | 157,0 | 200 | 175,9 | 178,0 | 1 900 | 179,9 | 2 100 | 184,8 | 2 200 |
| 07.04.2026 15:58:52 | 310 | 100,0 | 300 | 157,0 | 200 | 175,9 | 178,0 | 2 000 | 179,9 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:58:49 | 310 | 100,0 | 300 | 157,0 | 200 | 175,9 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:58:49 | 310 | 100,0 | 300 | 157,0 | 200 | 175,9 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:58:47 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:58:47 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 180,2 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:58:47 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 180,2 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:57:21 | 310 | 100,0 | 300 | 157,0 | 200 | 176,2 | 178,0 | 2 000 | 180,2 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:57:19 | 310 | 100,0 | 300 | 157,0 | 200 | 176,2 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:57:19 | 310 | 100,0 | 300 | 157,0 | 200 | 176,2 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:57:18 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:57:18 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 180,5 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:57:18 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 180,5 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:55:51 | 310 | 100,0 | 300 | 157,0 | 200 | 176,5 | 178,0 | 2 000 | 180,5 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:55:50 | 310 | 100,0 | 300 | 157,0 | 200 | 176,5 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:55:50 | 310 | 100,0 | 300 | 157,0 | 200 | 176,5 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:55:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:55:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 180,2 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:55:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 180,2 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:54:19 | 310 | 100,0 | 300 | 157,0 | 200 | 176,2 | 178,0 | 2 000 | 180,2 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:54:17 | 310 | 100,0 | 300 | 157,0 | 200 | 176,2 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:54:17 | 310 | 100,0 | 300 | 157,0 | 200 | 176,2 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:54:17 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:54:17 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 180,6 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:54:17 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 180,6 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:49:51 | 310 | 100,0 | 300 | 157,0 | 200 | 176,6 | 178,0 | 2 000 | 180,6 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:49:50 | 310 | 100,0 | 300 | 157,0 | 200 | 176,6 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:49:50 | 310 | 100,0 | 300 | 157,0 | 200 | 176,6 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:49:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:49:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 180,4 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:49:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 180,4 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:49:05 | 310 | 100,0 | 300 | 157,0 | 200 | 176,4 | 178,0 | 2 000 | 180,4 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:49:03 | 310 | 100,0 | 300 | 157,0 | 200 | 176,4 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:49:03 | 310 | 100,0 | 300 | 157,0 | 200 | 176,4 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:49:02 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:49:02 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 181,0 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:49:02 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 181,0 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:48:21 | 310 | 100,0 | 300 | 157,0 | 200 | 177,0 | 178,0 | 2 000 | 181,0 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:48:19 | 310 | 100,0 | 300 | 157,0 | 200 | 177,0 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:48:19 | 310 | 100,0 | 300 | 157,0 | 200 | 177,0 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:48:18 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:48:18 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 181,7 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:48:18 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 181,7 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:47:37 | 310 | 100,0 | 300 | 157,0 | 200 | 177,7 | 178,0 | 2 000 | 181,7 | 2 200 | 184,8 | 2 300 |
| 07.04.2026 15:47:34 | 310 | 100,0 | 300 | 157,0 | 200 | 177,7 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:47:34 | 310 | 100,0 | 300 | 157,0 | 200 | 177,7 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:47:33 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 184,8 | 2 100 | 184,9 | 2 200 |
| 07.04.2026 15:47:33 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 2 000 | 181,4 | 2 200 | 184,8 | 2 300 |