RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 13:58:05 | 1 300 | 167,0 | 300 | 177,4 | 200 | 177,6 | 181,6 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:58:05 | 1 300 | 167,0 | 300 | 177,4 | 200 | 177,6 | 181,6 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:58:03 | 1 300 | 167,0 | 300 | 177,4 | 200 | 177,6 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:58:03 | 1 300 | 167,0 | 300 | 177,4 | 200 | 177,6 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:58:03 | 1 200 | 157,0 | 1 100 | 167,0 | 100 | 177,4 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:58:03 | 1 200 | 157,0 | 1 100 | 167,0 | 100 | 177,4 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:58:03 | 1 200 | 157,0 | 1 100 | 167,0 | 100 | 177,4 | 181,5 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:58:03 | 1 200 | 157,0 | 1 100 | 167,0 | 100 | 177,4 | 181,5 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:57:19 | 1 300 | 167,0 | 300 | 177,4 | 200 | 177,5 | 181,5 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:57:19 | 1 300 | 167,0 | 300 | 177,4 | 200 | 177,5 | 181,5 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:57:16 | 1 300 | 167,0 | 300 | 177,4 | 200 | 177,5 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:57:16 | 1 300 | 167,0 | 300 | 177,4 | 200 | 177,5 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:57:16 | 1 200 | 157,0 | 1 100 | 167,0 | 100 | 177,4 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:57:16 | 1 200 | 157,0 | 1 100 | 167,0 | 100 | 177,4 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:57:16 | 1 200 | 157,0 | 1 100 | 167,0 | 100 | 177,4 | 181,4 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:56:34 | 1 300 | 167,0 | 300 | 177,4 | 100 | 177,4 | 181,4 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:56:34 | 1 300 | 167,0 | 300 | 177,4 | 100 | 177,4 | 181,4 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:56:31 | 1 300 | 167,0 | 300 | 177,4 | 100 | 177,4 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:56:31 | 1 200 | 157,0 | 1 100 | 167,0 | 100 | 177,4 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:56:31 | 1 200 | 157,0 | 1 100 | 167,0 | 100 | 177,4 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:56:31 | 1 200 | 157,0 | 1 100 | 167,0 | 100 | 177,4 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:50:05 | 1 300 | 167,0 | 300 | 177,1 | 100 | 177,4 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:50:05 | 1 300 | 167,0 | 300 | 177,1 | 100 | 177,4 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:49:03 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,1 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:49:03 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,1 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:49:00 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,1 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:49:00 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,1 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:49:00 | 1 300 | 157,0 | 1 200 | 157,0 | 200 | 177,1 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:49:00 | 1 300 | 157,0 | 1 200 | 157,0 | 200 | 177,1 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:48:59 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 157,0 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:48:59 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 157,0 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:48:59 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 157,0 | 181,2 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:48:59 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 157,0 | 181,2 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:48:59 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 167,0 | 181,2 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:48:59 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 167,0 | 181,2 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:48:19 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,2 | 181,2 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:48:19 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,2 | 181,2 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:48:15 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,2 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:48:15 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,2 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:48:15 | 1 300 | 157,0 | 1 200 | 157,0 | 200 | 177,2 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:48:15 | 1 300 | 157,0 | 1 200 | 157,0 | 200 | 177,2 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:48:15 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 157,0 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:48:15 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 157,0 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 13:48:15 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 157,0 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:48:15 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 157,0 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:48:15 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 167,0 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:48:15 | 1 110 | 100,0 | 1 100 | 157,0 | 1 000 | 167,0 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:45:19 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,1 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:45:19 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,1 | 181,1 | 200 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 13:45:15 | 1 300 | 157,0 | 1 200 | 167,0 | 200 | 177,1 | 184,8 | 100 | 184,9 | 200 | 185,0 | 500 |