RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 09:49:00 | 700 | 177,0 | 400 | 178,0 | 200 | 180,8 | 184,0 | 100 | 184,8 | 300 | 184,9 | 400 |
| 07.04.2026 09:48:56 | 700 | 177,0 | 400 | 178,0 | 200 | 180,8 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:48:56 | 700 | 177,0 | 400 | 178,0 | 200 | 180,8 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:48:56 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:48:56 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:48:56 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:47:31 | 700 | 177,0 | 400 | 178,0 | 200 | 181,3 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:47:28 | 700 | 177,0 | 400 | 178,0 | 200 | 181,3 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:47:27 | 700 | 177,0 | 400 | 178,0 | 200 | 181,3 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:47:27 | 700 | 177,0 | 400 | 178,0 | 200 | 181,3 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:47:27 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:47:27 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:39:16 | 700 | 177,0 | 400 | 178,0 | 200 | 181,1 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:39:13 | 700 | 177,0 | 400 | 178,0 | 200 | 181,1 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:39:13 | 700 | 177,0 | 400 | 178,0 | 200 | 181,1 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:39:12 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:39:12 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:39:12 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:38:30 | 700 | 177,0 | 400 | 178,0 | 200 | 181,3 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:38:27 | 700 | 177,0 | 400 | 178,0 | 200 | 181,3 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:38:27 | 700 | 177,0 | 400 | 178,0 | 200 | 181,3 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:38:27 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 500 |
| 07.04.2026 09:38:27 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 400 |
| 07.04.2026 09:38:27 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 400 |
| 07.04.2026 09:37:11 | 700 | 177,0 | 400 | 178,0 | 200 | 181,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 400 |
| 07.04.2026 09:37:11 | 700 | 177,0 | 400 | 178,0 | 200 | 181,0 | 184,0 | 100 | 184,9 | 200 | 185,0 | 400 |
| 07.04.2026 09:37:01 | 700 | 177,0 | 400 | 178,0 | 200 | 181,0 | 184,9 | 100 | 185,0 | 300 | 185,0 | 600 |
| 07.04.2026 09:36:57 | 700 | 177,0 | 400 | 178,0 | 200 | 181,0 | 184,9 | 100 | 185,0 | 400 | 188,0 | 420 |
| 07.04.2026 09:36:57 | 700 | 177,0 | 400 | 178,0 | 200 | 181,0 | 184,9 | 100 | 185,0 | 400 | 188,0 | 420 |
| 07.04.2026 09:36:57 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,9 | 100 | 185,0 | 400 | 188,0 | 420 |
| 07.04.2026 09:36:57 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,9 | 100 | 185,0 | 400 | 185,0 | 600 |
| 07.04.2026 09:36:57 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,9 | 100 | 185,0 | 400 | 185,0 | 600 |
| 07.04.2026 09:36:31 | 700 | 177,0 | 400 | 178,0 | 200 | 181,0 | 184,9 | 100 | 185,0 | 400 | 185,0 | 600 |
| 07.04.2026 09:35:31 | 700 | 177,0 | 400 | 178,0 | 200 | 181,0 | 184,9 | 100 | 185,0 | 500 | 185,0 | 700 |
| 07.04.2026 09:35:27 | 700 | 177,0 | 400 | 178,0 | 200 | 181,0 | 184,9 | 100 | 185,0 | 500 | 188,0 | 520 |
| 07.04.2026 09:35:27 | 700 | 177,0 | 400 | 178,0 | 200 | 181,0 | 184,9 | 100 | 185,0 | 500 | 188,0 | 520 |
| 07.04.2026 09:35:27 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,9 | 100 | 185,0 | 500 | 188,0 | 520 |
| 07.04.2026 09:35:27 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,9 | 100 | 185,0 | 500 | 188,0 | 520 |
| 07.04.2026 09:35:27 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,9 | 200 | 184,9 | 300 | 185,0 | 700 |
| 07.04.2026 09:35:27 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,9 | 200 | 184,9 | 300 | 185,0 | 700 |
| 07.04.2026 09:34:03 | 700 | 177,0 | 400 | 178,0 | 200 | 180,9 | 184,9 | 200 | 184,9 | 300 | 185,0 | 700 |
| 07.04.2026 09:34:03 | 700 | 177,0 | 400 | 178,0 | 200 | 180,9 | 184,9 | 200 | 184,9 | 300 | 185,0 | 700 |
| 07.04.2026 09:33:59 | 700 | 177,0 | 400 | 178,0 | 200 | 180,9 | 184,9 | 100 | 185,0 | 500 | 188,0 | 520 |
| 07.04.2026 09:33:59 | 700 | 177,0 | 400 | 178,0 | 200 | 180,9 | 184,9 | 100 | 185,0 | 500 | 188,0 | 520 |
| 07.04.2026 09:33:59 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,9 | 100 | 185,0 | 500 | 188,0 | 520 |
| 07.04.2026 09:33:59 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,9 | 100 | 185,0 | 500 | 185,6 | 700 |
| 07.04.2026 09:33:59 | 600 | 157,0 | 500 | 177,0 | 200 | 178,0 | 184,9 | 100 | 185,0 | 500 | 185,6 | 700 |
| 07.04.2026 09:32:31 | 700 | 177,0 | 400 | 178,0 | 200 | 181,6 | 184,9 | 100 | 185,0 | 500 | 185,6 | 700 |
| 07.04.2026 09:32:28 | 700 | 177,0 | 400 | 178,0 | 200 | 181,6 | 184,9 | 100 | 185,0 | 500 | 188,0 | 520 |
| 07.04.2026 09:32:28 | 700 | 177,0 | 400 | 178,0 | 200 | 181,6 | 184,9 | 100 | 185,0 | 500 | 188,0 | 520 |