RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 11:58:47 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:58:47 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:58:45 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:58:45 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:58:44 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:58:44 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:58:44 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:58:44 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:58:33 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:58:33 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:58:03 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:58:03 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:55:49 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:55:49 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:55:47 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:55:47 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:55:45 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:55:45 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:55:45 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:55:45 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:46:48 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:46:48 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:46:47 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:46:47 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:46:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:46:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:46:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:46:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:45:19 | 310 | 100,0 | 300 | 157,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:45:19 | 310 | 100,0 | 300 | 157,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:45:16 | 310 | 100,0 | 300 | 157,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:45:16 | 310 | 100,0 | 300 | 157,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:45:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:45:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:45:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:45:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:40:01 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:40:01 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:40:00 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:40:00 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:39:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:39:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 11:39:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:39:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:33:00 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 11:33:00 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |