RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 10:58:03 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:58:03 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:58:00 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:58:00 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:57:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:57:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:57:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:57:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:47:30 | 310 | 100,0 | 300 | 157,0 | 200 | 172,8 | 176,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:47:30 | 310 | 100,0 | 300 | 157,0 | 200 | 172,8 | 176,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:47:28 | 310 | 100,0 | 300 | 157,0 | 200 | 172,8 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:47:28 | 310 | 100,0 | 300 | 157,0 | 200 | 172,8 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:47:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:47:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:47:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:47:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:45:18 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:45:18 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:45:15 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:45:15 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:45:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:45:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:45:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:45:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:42:18 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:42:18 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:42:15 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:42:15 | 310 | 100,0 | 300 | 157,0 | 200 | 172,6 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:42:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:42:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:42:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:42:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:39:17 | 310 | 100,0 | 300 | 157,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:39:17 | 310 | 100,0 | 300 | 157,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:39:14 | 310 | 100,0 | 300 | 157,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:39:14 | 310 | 100,0 | 300 | 157,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:39:13 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:39:13 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:39:13 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:39:13 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:32:33 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:32:33 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:32:30 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:32:30 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:32:29 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:32:29 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 10:32:29 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:32:29 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:28:02 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 10:28:02 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |