RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 15:57:17 | 450 | 170,0 | 300 | 170,5 | 100 | 171,0 | 174,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:57:17 | 450 | 170,0 | 300 | 170,5 | 100 | 171,0 | 174,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:57:14 | 450 | 170,0 | 300 | 170,5 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:57:13 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:57:13 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:57:13 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 174,3 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:55:03 | 450 | 170,0 | 300 | 170,3 | 100 | 171,0 | 174,3 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:55:03 | 450 | 170,0 | 300 | 170,3 | 100 | 171,0 | 174,3 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:54:59 | 450 | 170,0 | 300 | 170,3 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:54:59 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:54:59 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:54:59 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 174,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:54:25 | 450 | 170,0 | 300 | 170,5 | 100 | 171,0 | 174,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:54:25 | 450 | 170,0 | 300 | 170,5 | 100 | 171,0 | 174,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:54:25 | 450 | 170,0 | 300 | 170,5 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:54:23 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:54:23 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:54:23 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 174,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:50:36 | 450 | 170,0 | 300 | 170,4 | 100 | 171,0 | 174,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:50:36 | 450 | 170,0 | 300 | 170,4 | 100 | 171,0 | 174,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:50:33 | 450 | 170,0 | 300 | 170,4 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:50:30 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:50:30 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:50:30 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 174,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:49:04 | 450 | 170,0 | 300 | 170,2 | 100 | 171,0 | 174,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:49:04 | 450 | 170,0 | 300 | 170,2 | 100 | 171,0 | 174,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:49:01 | 450 | 170,0 | 300 | 170,2 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:49:00 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:49:00 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:49:00 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 174,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:48:16 | 450 | 170,0 | 300 | 170,0 | 100 | 171,0 | 174,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:48:16 | 450 | 170,0 | 300 | 170,0 | 100 | 171,0 | 174,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:48:14 | 450 | 170,0 | 300 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:48:13 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:48:13 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:48:13 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 174,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:47:32 | 450 | 170,0 | 300 | 170,4 | 100 | 171,0 | 174,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:47:32 | 450 | 170,0 | 300 | 170,4 | 100 | 171,0 | 174,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:47:30 | 450 | 170,0 | 300 | 170,4 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:47:29 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:47:29 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:47:29 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 174,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:46:48 | 450 | 170,0 | 300 | 170,1 | 100 | 171,0 | 174,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:46:48 | 450 | 170,0 | 300 | 170,1 | 100 | 171,0 | 174,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:46:45 | 450 | 170,0 | 300 | 170,1 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:46:44 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:46:44 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 15:46:44 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 174,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:45:17 | 450 | 170,0 | 250 | 170,0 | 100 | 171,0 | 174,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 15:45:17 | 450 | 170,0 | 250 | 170,0 | 100 | 171,0 | 174,0 | 200 | 177,0 | 403 | 177,8 | 603 |