RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 12:56:33 | 450 | 157,0 | 350 | 170,0 | 200 | 171,7 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:56:33 | 450 | 157,0 | 350 | 170,0 | 200 | 171,7 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:56:29 | 450 | 157,0 | 350 | 170,0 | 200 | 171,7 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:56:29 | 450 | 157,0 | 350 | 170,0 | 200 | 171,7 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:56:27 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:56:27 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:56:27 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:56:27 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:55:45 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:55:45 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:55:41 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:55:41 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:55:41 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:55:41 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:55:41 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:55:41 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:50:30 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:50:30 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:50:27 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:50:27 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:50:26 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:50:26 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:50:26 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:50:26 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:46:44 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:46:44 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:46:43 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:46:43 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:46:41 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:46:41 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:46:41 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:46:41 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:42:59 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:42:59 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:42:57 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:42:57 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:42:55 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:42:55 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:42:55 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:42:55 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:37:00 | 450 | 157,0 | 350 | 170,0 | 200 | 171,6 | 175,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:37:00 | 450 | 157,0 | 350 | 170,0 | 200 | 171,6 | 175,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:36:56 | 450 | 157,0 | 350 | 170,0 | 200 | 171,6 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:36:56 | 450 | 157,0 | 350 | 170,0 | 200 | 171,6 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:36:54 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:36:54 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 12:36:54 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:36:54 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:30:59 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 12:30:59 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |