RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 10:58:42 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:58:42 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:58:40 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:58:40 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:58:38 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:58:38 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:58:38 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:58:38 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:54:56 | 450 | 157,0 | 350 | 170,0 | 200 | 171,7 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:54:56 | 450 | 157,0 | 350 | 170,0 | 200 | 171,7 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:54:54 | 450 | 157,0 | 350 | 170,0 | 200 | 171,7 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:54:54 | 450 | 157,0 | 350 | 170,0 | 200 | 171,7 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:54:53 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:54:53 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:54:53 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:54:53 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:44:28 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:44:28 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:44:25 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:44:25 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:44:24 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:44:24 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:44:24 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:44:24 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:36:11 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 176,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:36:11 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 176,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:36:08 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:36:08 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:36:08 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:36:08 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:36:08 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:36:08 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:28:42 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:28:42 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:28:40 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:28:40 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:28:40 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:28:40 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:28:40 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:28:40 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:23:26 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:23:26 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:23:23 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:23:23 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:23:23 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:23:23 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 10:23:23 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:23:23 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:20:27 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 10:20:27 | 450 | 157,0 | 350 | 170,0 | 200 | 171,8 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |