RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 09:57:57 | 450 | 157,0 | 350 | 170,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:57:57 | 450 | 157,0 | 350 | 170,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:57:54 | 450 | 157,0 | 350 | 170,0 | 200 | 172,7 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:57:54 | 450 | 157,0 | 350 | 170,0 | 200 | 172,7 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:57:52 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:57:52 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:57:52 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:57:52 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:54:56 | 450 | 157,0 | 350 | 170,0 | 200 | 172,1 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:54:56 | 450 | 157,0 | 350 | 170,0 | 200 | 172,1 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:54:52 | 450 | 157,0 | 350 | 170,0 | 200 | 172,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:54:52 | 450 | 157,0 | 350 | 170,0 | 200 | 172,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:54:51 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:54:51 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:54:51 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:54:51 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:51:56 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:51:56 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:51:53 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:51:53 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:51:52 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:51:52 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:51:52 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,3 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:51:52 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,3 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:51:13 | 450 | 157,0 | 350 | 170,0 | 200 | 172,3 | 176,3 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:51:13 | 450 | 157,0 | 350 | 170,0 | 200 | 172,3 | 176,3 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:51:10 | 450 | 157,0 | 350 | 170,0 | 200 | 172,3 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:51:10 | 450 | 157,0 | 350 | 170,0 | 200 | 172,3 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:51:09 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:51:09 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:51:09 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:51:09 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:50:27 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:50:27 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:50:23 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:50:23 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:50:23 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:50:23 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:50:22 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:50:22 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:49:42 | 450 | 157,0 | 350 | 170,0 | 200 | 172,5 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:49:42 | 450 | 157,0 | 350 | 170,0 | 200 | 172,5 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:49:38 | 450 | 157,0 | 350 | 170,0 | 200 | 172,5 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:49:38 | 450 | 157,0 | 350 | 170,0 | 200 | 172,5 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:49:37 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:49:37 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 09:49:37 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:49:37 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:46:41 | 450 | 157,0 | 350 | 170,0 | 200 | 172,6 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 09:46:41 | 450 | 157,0 | 350 | 170,0 | 200 | 172,6 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |