RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 10:53:08 | 310 | 100,0 | 300 | 157,0 | 200 | 167,7 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:53:08 | 310 | 100,0 | 300 | 157,0 | 200 | 167,7 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:52:39 | 310 | 100,0 | 300 | 157,0 | 200 | 167,7 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:52:39 | 310 | 100,0 | 300 | 157,0 | 200 | 167,7 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:52:36 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:52:36 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:52:36 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,5 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:52:36 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,5 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:47:24 | 310 | 100,0 | 300 | 157,0 | 200 | 167,5 | 171,5 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:47:24 | 310 | 100,0 | 300 | 157,0 | 200 | 167,5 | 171,5 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:47:21 | 310 | 100,0 | 300 | 157,0 | 200 | 167,5 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:47:21 | 310 | 100,0 | 300 | 157,0 | 200 | 167,5 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:47:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:47:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:47:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:47:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:42:55 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:42:55 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:42:51 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:42:51 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:42:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:42:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:42:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:42:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:39:52 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:39:52 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:39:50 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:39:50 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:39:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:39:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:39:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,2 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:39:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,2 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:39:36 | 310 | 100,0 | 300 | 157,0 | 200 | 168,2 | 172,2 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:39:36 | 310 | 100,0 | 300 | 157,0 | 200 | 168,2 | 172,2 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:39:06 | 310 | 100,0 | 300 | 157,0 | 200 | 168,2 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:39:06 | 310 | 100,0 | 300 | 157,0 | 200 | 168,2 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:39:04 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:39:04 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:39:04 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:39:04 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:38:23 | 310 | 100,0 | 300 | 157,0 | 200 | 168,3 | 172,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:38:23 | 310 | 100,0 | 300 | 157,0 | 200 | 168,3 | 172,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:38:20 | 310 | 100,0 | 300 | 157,0 | 200 | 168,3 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:38:20 | 310 | 100,0 | 300 | 157,0 | 200 | 168,3 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:38:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:38:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 10:38:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:38:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:33:08 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 10:33:08 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |