RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 13:58:32 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:58:32 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:57:08 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 1 411 |
| 26.03.2026 13:54:17 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:54:13 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:54:13 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:54:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:54:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:54:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,9 | 331 |
| 26.03.2026 13:54:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,9 | 331 |
| 26.03.2026 13:54:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,9 | 331 |
| 26.03.2026 13:46:46 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 111 | 181,9 | 331 |
| 26.03.2026 13:46:46 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 111 | 181,9 | 331 |
| 26.03.2026 13:46:46 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 111 | 181,9 | 311 |
| 26.03.2026 13:46:42 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:46:42 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:46:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:46:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:46:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,6 | 331 |
| 26.03.2026 13:46:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,6 | 331 |
| 26.03.2026 13:46:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,6 | 331 |
| 26.03.2026 13:38:32 | 320 | 170,0 | 300 | 174,0 | 200 | 177,6 | 180,0 | 11 | 181,0 | 111 | 181,6 | 331 |
| 26.03.2026 13:38:32 | 320 | 170,0 | 300 | 174,0 | 200 | 177,6 | 180,0 | 11 | 181,0 | 111 | 181,6 | 331 |
| 26.03.2026 13:38:32 | 320 | 170,0 | 300 | 174,0 | 200 | 177,6 | 180,0 | 11 | 181,0 | 111 | 181,6 | 311 |
| 26.03.2026 13:38:29 | 320 | 170,0 | 300 | 174,0 | 200 | 177,6 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:38:29 | 320 | 170,0 | 300 | 174,0 | 200 | 177,6 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:38:28 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:38:28 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:38:28 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,6 | 331 |
| 26.03.2026 13:38:28 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,6 | 331 |
| 26.03.2026 13:38:28 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,6 | 331 |
| 26.03.2026 13:34:46 | 320 | 170,0 | 300 | 174,0 | 200 | 177,6 | 180,0 | 11 | 181,0 | 111 | 181,6 | 331 |
| 26.03.2026 13:34:46 | 320 | 170,0 | 300 | 174,0 | 200 | 177,6 | 180,0 | 11 | 181,0 | 111 | 181,6 | 331 |
| 26.03.2026 13:34:46 | 320 | 170,0 | 300 | 174,0 | 200 | 177,6 | 180,0 | 11 | 181,0 | 111 | 181,6 | 311 |
| 26.03.2026 13:34:42 | 320 | 170,0 | 300 | 174,0 | 200 | 177,6 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:34:42 | 320 | 170,0 | 300 | 174,0 | 200 | 177,6 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:34:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:34:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:34:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,8 | 331 |
| 26.03.2026 13:34:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,8 | 331 |
| 26.03.2026 13:34:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,8 | 331 |
| 26.03.2026 13:26:31 | 320 | 170,0 | 300 | 174,0 | 200 | 177,8 | 180,0 | 11 | 181,0 | 111 | 181,8 | 331 |
| 26.03.2026 13:26:31 | 320 | 170,0 | 300 | 174,0 | 200 | 177,8 | 180,0 | 11 | 181,0 | 111 | 181,8 | 331 |
| 26.03.2026 13:26:31 | 320 | 170,0 | 300 | 174,0 | 200 | 177,8 | 180,0 | 11 | 181,0 | 111 | 181,8 | 311 |
| 26.03.2026 13:26:27 | 320 | 170,0 | 300 | 174,0 | 200 | 177,8 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:26:27 | 320 | 170,0 | 300 | 174,0 | 200 | 177,8 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:26:26 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:26:26 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |
| 26.03.2026 13:26:26 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,9 | 331 |
| 26.03.2026 13:26:26 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 111 | 181,9 | 331 |