RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 16:59:34 | 776 | 171,0 | 576 | 173,0 | 200 | 174,7 | 178,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:59:34 | 776 | 171,0 | 576 | 173,0 | 200 | 174,7 | 178,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:59:31 | 776 | 171,0 | 576 | 173,0 | 200 | 174,7 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:59:31 | 776 | 171,0 | 576 | 173,0 | 200 | 174,7 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:59:31 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:59:31 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:59:31 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:59:31 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:56:36 | 776 | 171,0 | 576 | 173,0 | 200 | 174,2 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:56:36 | 776 | 171,0 | 576 | 173,0 | 200 | 174,2 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:56:34 | 776 | 171,0 | 576 | 173,0 | 200 | 174,2 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:56:34 | 776 | 171,0 | 576 | 173,0 | 200 | 174,2 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:56:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:56:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:56:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,3 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:56:32 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,3 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:54:22 | 776 | 171,0 | 576 | 173,0 | 200 | 174,3 | 178,3 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:54:22 | 776 | 171,0 | 576 | 173,0 | 200 | 174,3 | 178,3 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:54:18 | 776 | 171,0 | 576 | 173,0 | 200 | 174,3 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:54:18 | 776 | 171,0 | 576 | 173,0 | 200 | 174,3 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:54:18 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:54:18 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:54:18 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:54:18 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:51:22 | 776 | 171,0 | 576 | 173,0 | 200 | 174,8 | 178,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:51:22 | 776 | 171,0 | 576 | 173,0 | 200 | 174,8 | 178,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:51:18 | 776 | 171,0 | 576 | 173,0 | 200 | 174,8 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:51:18 | 776 | 171,0 | 576 | 173,0 | 200 | 174,8 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:51:16 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:51:16 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:51:16 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:51:16 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:49:06 | 776 | 171,0 | 576 | 173,0 | 200 | 174,4 | 178,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:49:06 | 776 | 171,0 | 576 | 173,0 | 200 | 174,4 | 178,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:49:02 | 776 | 171,0 | 576 | 173,0 | 200 | 174,4 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:49:02 | 776 | 171,0 | 576 | 173,0 | 200 | 174,4 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:49:02 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:49:02 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:49:02 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:49:02 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:48:22 | 776 | 171,0 | 576 | 173,0 | 200 | 174,2 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:48:22 | 776 | 171,0 | 576 | 173,0 | 200 | 174,2 | 178,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:48:17 | 776 | 171,0 | 576 | 173,0 | 200 | 174,2 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:48:17 | 776 | 171,0 | 576 | 173,0 | 200 | 174,2 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:48:16 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:48:16 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 16:48:16 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 177,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:48:16 | 626 | 167,0 | 576 | 171,0 | 376 | 173,0 | 177,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:47:35 | 776 | 171,0 | 576 | 173,0 | 200 | 173,8 | 177,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 16:47:35 | 776 | 171,0 | 576 | 173,0 | 200 | 173,8 | 177,8 | 200 | 180,0 | 311 | 182,0 | 711 |