RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 10:59:32 | 450 | 167,0 | 400 | 169,0 | 200 | 171,0 | 173,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:59:32 | 450 | 167,0 | 400 | 169,0 | 200 | 171,0 | 173,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:59:32 | 450 | 167,0 | 400 | 169,0 | 200 | 171,0 | 173,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:58:43 | 500 | 169,0 | 300 | 171,0 | 100 | 171,1 | 173,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:58:43 | 500 | 169,0 | 300 | 171,0 | 100 | 171,1 | 173,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:58:40 | 500 | 169,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:58:40 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:58:40 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:58:40 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 172,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:57:58 | 500 | 168,7 | 300 | 171,0 | 100 | 171,1 | 172,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:57:58 | 500 | 168,7 | 300 | 171,0 | 100 | 171,1 | 172,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:57:55 | 500 | 168,7 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:57:55 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:57:55 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:57:55 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 172,6 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:55:47 | 500 | 168,6 | 300 | 171,0 | 100 | 171,1 | 172,6 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:55:47 | 500 | 168,6 | 300 | 171,0 | 100 | 171,1 | 172,6 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:55:43 | 500 | 168,6 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:55:43 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:55:43 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:55:43 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 172,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:54:15 | 500 | 168,7 | 300 | 171,0 | 100 | 171,1 | 172,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:54:15 | 500 | 168,7 | 300 | 171,0 | 100 | 171,1 | 172,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:54:11 | 500 | 168,7 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:54:11 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:54:11 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:54:11 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 172,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:46:44 | 500 | 168,1 | 300 | 171,0 | 100 | 171,1 | 172,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:46:44 | 500 | 168,1 | 300 | 171,0 | 100 | 171,1 | 172,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:46:41 | 500 | 168,1 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:46:41 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:46:41 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:46:40 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 172,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:45:17 | 500 | 168,2 | 300 | 171,0 | 100 | 171,1 | 172,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:45:17 | 500 | 168,2 | 300 | 171,0 | 100 | 171,1 | 172,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:45:13 | 500 | 168,2 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:45:12 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:45:12 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:45:12 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 172,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:44:31 | 500 | 168,4 | 300 | 171,0 | 100 | 171,1 | 172,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:44:31 | 500 | 168,4 | 300 | 171,0 | 100 | 171,1 | 172,4 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:44:27 | 500 | 168,4 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:44:27 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:44:27 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:44:26 | 350 | 167,0 | 300 | 171,0 | 100 | 171,1 | 171,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:43:40 | 500 | 167,7 | 300 | 171,0 | 100 | 171,1 | 171,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:43:40 | 500 | 167,7 | 300 | 171,0 | 100 | 171,1 | 171,7 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 10:43:37 | 500 | 167,7 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:43:37 | 500 | 167,7 | 300 | 171,0 | 100 | 171,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 10:43:32 | 500 | 167,7 | 300 | 171,0 | 100 | 171,1 | 171,7 | 190 | 180,0 | 301 | 182,0 | 701 |