RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 14:59:27 | 400 | 177,2 | 200 | 178,0 | 100 | 179,0 | 181,2 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:59:27 | 400 | 177,2 | 200 | 178,0 | 100 | 179,0 | 181,2 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:59:23 | 400 | 177,2 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:59:22 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:59:22 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:59:22 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 180,5 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:57:57 | 400 | 176,5 | 200 | 178,0 | 100 | 179,0 | 180,5 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:57:57 | 400 | 176,5 | 200 | 178,0 | 100 | 179,0 | 180,5 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:57:54 | 400 | 176,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:57:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:57:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:57:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 180,4 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:54:57 | 400 | 176,4 | 200 | 178,0 | 100 | 179,0 | 180,4 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:54:57 | 400 | 176,4 | 200 | 178,0 | 100 | 179,0 | 180,4 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:54:53 | 400 | 176,4 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:54:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:54:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:54:52 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 180,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:47:39 | 400 | 176,7 | 200 | 178,0 | 100 | 179,0 | 180,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:47:39 | 400 | 176,7 | 200 | 178,0 | 100 | 179,0 | 180,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:47:27 | 400 | 176,7 | 200 | 178,0 | 100 | 179,0 | 180,0 | 84 | 180,7 | 284 | 182,0 | 684 |
| 18.03.2026 14:47:26 | 400 | 176,7 | 200 | 178,0 | 100 | 179,0 | 180,0 | 84 | 182,0 | 484 | 183,0 | 684 |
| 18.03.2026 14:47:26 | 400 | 176,7 | 200 | 178,0 | 100 | 179,0 | 180,0 | 84 | 182,0 | 484 | 183,0 | 684 |
| 18.03.2026 14:47:26 | 400 | 176,7 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:47:26 | 400 | 176,7 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:47:26 | 400 | 176,7 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:47:23 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:47:23 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:47:23 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:47:23 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 180,6 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:46:42 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 180,6 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:46:42 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 180,6 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:46:38 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:46:37 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:46:37 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:46:37 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 181,1 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:42:11 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 181,1 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:42:11 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 181,1 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:42:08 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:42:07 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:42:07 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:42:07 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 180,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:37:41 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 180,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:37:41 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 180,7 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:37:38 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:37:37 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:37:37 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 14:37:37 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 181,0 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:36:12 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 181,0 | 200 | 182,0 | 600 | 183,0 | 800 |
| 18.03.2026 14:36:12 | 216 | 178,0 | 116 | 179,0 | 16 | 180,0 | 181,0 | 200 | 182,0 | 600 | 183,0 | 800 |