RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 10:51:09 | 500 | 176,5 | 300 | 176,6 | 100 | 176,7 | 180,5 | 100 | 180,6 | 300 | 182,0 | 700 |
| 18.03.2026 10:51:05 | 500 | 176,5 | 300 | 176,6 | 100 | 176,7 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:51:05 | 500 | 176,5 | 300 | 176,6 | 100 | 176,7 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:51:05 | 500 | 176,5 | 300 | 176,5 | 200 | 176,6 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:51:05 | 500 | 176,5 | 300 | 176,5 | 200 | 176,6 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:51:04 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:51:04 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 180,7 | 300 | 182,0 | 700 |
| 18.03.2026 10:51:04 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 180,7 | 300 | 182,0 | 700 |
| 18.03.2026 10:51:04 | 350 | 175,5 | 300 | 176,5 | 100 | 176,8 | 180,5 | 100 | 180,7 | 300 | 182,0 | 700 |
| 18.03.2026 10:39:09 | 500 | 176,5 | 300 | 176,7 | 100 | 176,8 | 180,5 | 100 | 180,7 | 300 | 182,0 | 700 |
| 18.03.2026 10:39:05 | 500 | 176,5 | 300 | 176,7 | 100 | 176,8 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:39:05 | 500 | 176,5 | 300 | 176,7 | 100 | 176,8 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:39:05 | 500 | 176,5 | 300 | 176,5 | 200 | 176,7 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:39:05 | 500 | 176,5 | 300 | 176,5 | 200 | 176,7 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:39:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:39:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:39:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 300 | 182,0 | 700 | 184,0 | 800 |
| 18.03.2026 10:39:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 300 | 182,0 | 700 | 184,0 | 800 |
| 18.03.2026 10:39:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,6 | 180,5 | 300 | 182,0 | 700 | 184,0 | 800 |
| 18.03.2026 10:36:08 | 500 | 176,5 | 300 | 176,5 | 100 | 176,6 | 180,5 | 300 | 182,0 | 700 | 184,0 | 800 |
| 18.03.2026 10:36:08 | 500 | 176,5 | 300 | 176,5 | 100 | 176,6 | 180,5 | 300 | 182,0 | 700 | 184,0 | 800 |
| 18.03.2026 10:36:05 | 500 | 176,5 | 300 | 176,5 | 100 | 176,6 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:36:05 | 500 | 176,5 | 300 | 176,5 | 100 | 176,6 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:36:05 | 500 | 176,5 | 300 | 176,5 | 200 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:36:05 | 500 | 176,5 | 300 | 176,5 | 200 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:36:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:36:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 180,6 | 300 | 182,0 | 700 |
| 18.03.2026 10:36:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 180,6 | 300 | 182,0 | 700 |
| 18.03.2026 10:36:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,6 | 180,5 | 100 | 180,6 | 300 | 182,0 | 700 |
| 18.03.2026 10:32:20 | 500 | 176,5 | 300 | 176,6 | 100 | 176,6 | 180,5 | 100 | 180,6 | 300 | 182,0 | 700 |
| 18.03.2026 10:32:19 | 500 | 176,5 | 300 | 176,6 | 100 | 176,6 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:32:19 | 500 | 176,5 | 300 | 176,6 | 100 | 176,6 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:32:19 | 500 | 176,5 | 300 | 176,5 | 200 | 176,6 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:32:19 | 500 | 176,5 | 300 | 176,5 | 200 | 176,6 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:32:19 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:32:19 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 180,7 | 300 | 182,0 | 700 |
| 18.03.2026 10:32:19 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 180,7 | 300 | 182,0 | 700 |
| 18.03.2026 10:32:18 | 350 | 175,5 | 300 | 176,5 | 100 | 176,7 | 180,5 | 100 | 180,7 | 300 | 182,0 | 700 |
| 18.03.2026 10:31:30 | 500 | 176,5 | 300 | 176,7 | 100 | 176,7 | 180,5 | 100 | 180,7 | 300 | 182,0 | 700 |
| 18.03.2026 10:31:00 | 500 | 176,5 | 300 | 176,7 | 100 | 176,7 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:31:00 | 500 | 176,5 | 300 | 176,7 | 100 | 176,7 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:31:00 | 500 | 176,5 | 300 | 176,5 | 200 | 176,7 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:31:00 | 500 | 176,5 | 300 | 176,5 | 200 | 176,7 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:31:00 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:31:00 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:31:00 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 200 | 180,5 | 300 | 182,0 | 700 |
| 18.03.2026 10:28:19 | 500 | 176,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 200 | 180,5 | 300 | 182,0 | 700 |
| 18.03.2026 10:28:19 | 500 | 176,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 200 | 180,5 | 300 | 182,0 | 700 |
| 18.03.2026 10:27:49 | 500 | 176,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |
| 18.03.2026 10:27:47 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 100 | 182,0 | 500 | 184,0 | 600 |