RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:56:53 | 500 | 176,5 | 300 | 176,6 | 100 | 176,6 | 180,5 | 100 | 180,6 | 300 | 182,0 | 700 |
| 18.03.2026 09:56:53 | 500 | 176,5 | 300 | 176,6 | 100 | 176,6 | 180,5 | 100 | 180,6 | 300 | 182,0 | 700 |
| 18.03.2026 09:56:30 | 500 | 176,5 | 300 | 176,6 | 100 | 176,6 | 180,6 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:51:07 | 500 | 176,5 | 300 | 176,6 | 100 | 176,6 | 180,6 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:51:07 | 500 | 176,5 | 300 | 176,6 | 100 | 176,6 | 180,6 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:51:04 | 500 | 176,5 | 300 | 176,6 | 100 | 176,6 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:51:04 | 500 | 176,5 | 300 | 176,6 | 100 | 176,6 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:51:04 | 500 | 176,5 | 300 | 176,5 | 200 | 176,6 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:51:04 | 500 | 176,5 | 300 | 176,5 | 200 | 176,6 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:51:04 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:51:04 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:51:03 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,2 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:47:22 | 500 | 176,2 | 300 | 176,5 | 100 | 176,5 | 180,2 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:47:22 | 500 | 176,2 | 300 | 176,5 | 100 | 176,5 | 180,2 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:47:19 | 500 | 176,2 | 300 | 176,5 | 100 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:47:18 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:47:18 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:47:18 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:40:09 | 500 | 176,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:40:09 | 500 | 176,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:40:09 | 550 | 175,5 | 500 | 176,5 | 300 | 176,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:40:09 | 550 | 175,5 | 500 | 176,5 | 300 | 176,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:39:50 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:39:50 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:39:48 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:39:48 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:39:48 | 350 | 175,5 | 300 | 175,5 | 200 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:39:48 | 350 | 175,5 | 300 | 175,5 | 200 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:39:47 | 350 | 171,0 | 150 | 175,5 | 100 | 175,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:39:47 | 350 | 171,0 | 150 | 175,5 | 100 | 175,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:39:47 | 350 | 171,0 | 150 | 175,5 | 100 | 175,5 | 180,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:39:47 | 350 | 171,0 | 150 | 175,5 | 100 | 175,5 | 180,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:39:46 | 350 | 171,0 | 150 | 175,5 | 100 | 176,3 | 180,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:37:35 | 350 | 175,5 | 300 | 176,3 | 100 | 176,3 | 180,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:37:35 | 350 | 175,5 | 300 | 176,3 | 100 | 176,3 | 180,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:37:33 | 350 | 175,5 | 300 | 176,3 | 100 | 176,3 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:37:33 | 350 | 175,5 | 300 | 176,3 | 100 | 176,3 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:37:33 | 350 | 175,5 | 300 | 175,5 | 200 | 176,3 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:37:33 | 350 | 175,5 | 300 | 175,5 | 200 | 176,3 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:37:33 | 350 | 171,0 | 150 | 175,5 | 100 | 175,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:37:33 | 350 | 171,0 | 150 | 175,5 | 100 | 175,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:37:33 | 350 | 171,0 | 150 | 175,5 | 100 | 175,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:37:33 | 350 | 171,0 | 150 | 175,5 | 100 | 175,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:37:33 | 350 | 171,0 | 150 | 175,5 | 100 | 176,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:36:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:36:05 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 180,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 09:36:02 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:36:02 | 350 | 175,5 | 300 | 176,5 | 100 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:36:02 | 350 | 175,5 | 300 | 175,5 | 200 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |
| 18.03.2026 09:36:02 | 350 | 175,5 | 300 | 175,5 | 200 | 176,5 | 182,0 | 400 | 184,0 | 500 | 184,9 | 600 |