RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 15:58:49 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 177,9 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:58:49 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 177,9 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:58:46 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:58:45 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:58:45 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:58:45 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 177,9 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:55:49 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 177,9 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:55:49 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 177,9 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:55:46 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:55:45 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:55:45 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:55:45 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 178,1 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:50:33 | 800 | 174,1 | 600 | 175,0 | 100 | 175,0 | 178,1 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:50:33 | 800 | 174,1 | 600 | 175,0 | 100 | 175,0 | 178,1 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:50:32 | 800 | 174,1 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:50:31 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:50:31 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:50:31 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:49:47 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:49:47 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:49:46 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:49:45 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:49:45 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:49:45 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 177,8 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:49:02 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 177,8 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:49:02 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 177,8 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:49:00 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:49:00 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:49:00 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:49:00 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:48:18 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:48:18 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:48:16 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:48:16 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:48:16 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:48:16 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 178,1 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:47:32 | 800 | 174,1 | 600 | 175,0 | 100 | 175,0 | 178,1 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:47:32 | 800 | 174,1 | 600 | 175,0 | 100 | 175,0 | 178,1 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:47:30 | 800 | 174,1 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:47:30 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:47:30 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:47:30 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 178,4 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:46:01 | 800 | 174,4 | 600 | 175,0 | 100 | 175,0 | 178,4 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:46:01 | 800 | 174,4 | 600 | 175,0 | 100 | 175,0 | 178,4 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:45:59 | 800 | 174,4 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:45:59 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:45:59 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 400 | 181,0 | 500 |
| 16.03.2026 15:45:59 | 798 | 174,0 | 600 | 175,0 | 100 | 175,0 | 178,2 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:45:17 | 800 | 174,2 | 600 | 175,0 | 100 | 175,0 | 178,2 | 200 | 179,0 | 400 | 180,0 | 600 |
| 16.03.2026 15:45:17 | 800 | 174,2 | 600 | 175,0 | 100 | 175,0 | 178,2 | 200 | 179,0 | 400 | 180,0 | 600 |