RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 14:57:16 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 176,6 | 250 | 179,0 | 450 |
| 16.03.2026 14:57:14 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:57:14 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:57:14 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 176,5 | 250 | 179,0 | 450 |
| 16.03.2026 14:56:31 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 176,5 | 250 | 179,0 | 450 |
| 16.03.2026 14:56:29 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:56:29 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:56:29 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 176,6 | 250 | 179,0 | 450 |
| 16.03.2026 14:52:47 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 176,6 | 250 | 179,0 | 450 |
| 16.03.2026 14:52:47 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:52:47 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:52:47 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 176,4 | 250 | 179,0 | 450 |
| 16.03.2026 14:52:01 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 176,4 | 250 | 179,0 | 450 |
| 16.03.2026 14:51:59 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:51:59 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:51:59 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 177,3 | 250 | 179,0 | 450 |
| 16.03.2026 14:51:17 | 698 | 173,3 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 177,3 | 250 | 179,0 | 450 |
| 16.03.2026 14:51:15 | 698 | 173,3 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:51:15 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:51:15 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 177,5 | 250 | 179,0 | 450 |
| 16.03.2026 14:50:33 | 698 | 173,5 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 177,5 | 250 | 179,0 | 450 |
| 16.03.2026 14:50:31 | 698 | 173,5 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:50:30 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:50:30 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 177,5 | 250 | 179,0 | 450 |
| 16.03.2026 14:49:19 | 698 | 173,5 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 177,5 | 250 | 179,0 | 450 |
| 16.03.2026 14:49:18 | 698 | 173,5 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:49:17 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:49:17 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 177,7 | 250 | 179,0 | 450 |
| 16.03.2026 14:47:31 | 698 | 173,7 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 177,7 | 250 | 179,0 | 450 |
| 16.03.2026 14:47:30 | 698 | 173,7 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:47:30 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:47:30 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 176,6 | 250 | 179,0 | 450 |
| 16.03.2026 14:47:10 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 176,6 | 250 | 179,0 | 450 |
| 16.03.2026 14:47:10 | 698 | 173,0 | 498 | 174,0 | 300 | 174,0 | 176,0 | 50 | 176,6 | 250 | 179,0 | 450 |
| 16.03.2026 14:46:47 | 598 | 172,6 | 398 | 173,0 | 198 | 174,0 | 176,0 | 50 | 176,6 | 250 | 179,0 | 450 |
| 16.03.2026 14:46:45 | 598 | 172,6 | 398 | 173,0 | 198 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:46:45 | 833 | 172,0 | 398 | 173,0 | 198 | 174,0 | 176,0 | 50 | 179,0 | 250 | 180,0 | 450 |
| 16.03.2026 14:46:45 | 833 | 172,0 | 398 | 173,0 | 198 | 174,0 | 176,0 | 50 | 176,2 | 250 | 179,0 | 450 |
| 16.03.2026 14:46:44 | 598 | 172,2 | 398 | 173,0 | 198 | 174,0 | 176,0 | 50 | 176,2 | 250 | 179,0 | 450 |
| 16.03.2026 14:46:22 | 833 | 172,0 | 398 | 172,2 | 198 | 174,0 | 176,0 | 50 | 176,2 | 250 | 179,0 | 450 |
| 16.03.2026 14:46:22 | 833 | 172,0 | 398 | 172,2 | 198 | 174,0 | 176,0 | 50 | 176,2 | 250 | 179,0 | 450 |
| 16.03.2026 14:46:22 | 835 | 171,0 | 635 | 172,0 | 200 | 172,2 | 176,0 | 50 | 176,2 | 250 | 179,0 | 450 |
| 16.03.2026 14:46:22 | 835 | 171,0 | 635 | 172,0 | 200 | 172,2 | 176,0 | 50 | 176,2 | 250 | 179,0 | 450 |
| 16.03.2026 14:46:22 | 835 | 171,0 | 635 | 172,0 | 200 | 172,2 | 176,0 | 50 | 176,2 | 250 | 179,0 | 450 |
| 16.03.2026 14:46:01 | 835 | 171,0 | 635 | 172,0 | 200 | 172,2 | 174,0 | 2 | 176,0 | 52 | 176,2 | 252 |
| 16.03.2026 14:46:00 | 835 | 171,0 | 635 | 172,0 | 200 | 172,2 | 174,0 | 2 | 176,0 | 52 | 179,0 | 252 |
| 16.03.2026 14:46:00 | 835 | 171,0 | 635 | 172,0 | 200 | 172,2 | 174,0 | 2 | 176,0 | 52 | 179,0 | 252 |
| 16.03.2026 14:45:58 | 835 | 171,0 | 635 | 171,0 | 435 | 172,0 | 174,0 | 2 | 176,0 | 52 | 179,0 | 252 |
| 16.03.2026 14:45:58 | 835 | 171,0 | 635 | 171,0 | 435 | 172,0 | 174,0 | 2 | 175,8 | 202 | 176,0 | 252 |
| 16.03.2026 14:45:08 | 835 | 171,0 | 635 | 171,8 | 435 | 172,0 | 174,0 | 2 | 175,8 | 202 | 176,0 | 252 |